Franklin Retirement Advantage Pl 2030 R6 PREZX

Set alert

27.16 USD -0.04 (-0.15%)

Regular-session close

Day range unavailable

25.74 52-week range 27.79

YTD: +2.03%
1 year: +0.67%

PREZX daily prices, last three months
Date	Open	High	Low	Close	Change	Change %
Nov 12, 2026	27.20	27.20	27.20	27.20	-0.13	-0.48%
Nov 11, 2026	27.33	27.33	27.33	27.33	+0.11	+0.40%
Nov 10, 2026	27.22	27.22	27.22	27.22	-0.14	-0.51%
Nov 9, 2026	27.36	27.36	27.36	27.36	+0.24	+0.88%
Nov 6, 2026	27.12	27.12	27.12	27.12	+0.02	+0.07%
Nov 5, 2026	27.10	27.10	27.10	27.10	-0.40	-1.45%
Nov 4, 2026	27.50	27.50	27.50	27.50	+0.21	+0.77%
Nov 3, 2026	27.29	27.29	27.29	27.29	-0.02	-0.07%
Nov 2, 2026	27.31	27.31	27.31	27.31	-0.02	-0.07%
Oct 30, 2026	27.33	27.33	27.33	27.33	-0.12	-0.44%
Oct 29, 2026	27.45	27.45	27.45	27.45	+0.01	+0.04%
Oct 28, 2026	27.44	27.44	27.44	27.44	+0.03	+0.11%
Oct 27, 2026	27.41	27.41	27.41	27.41	+0.05	+0.18%
Oct 26, 2026	27.36	27.36	27.36	27.36	+0.06	+0.22%
Oct 23, 2026	27.30	27.30	27.30	27.30	-0.08	-0.29%
Oct 22, 2026	27.38	27.38	27.38	27.38	-0.02	-0.07%
Oct 21, 2026	27.40	27.40	27.40	27.40	+0.05	+0.18%
Oct 20, 2026	27.35	27.35	27.35	27.35	+0.06	+0.22%
Oct 19, 2026	27.29	27.29	27.29	27.29	-0.03	-0.11%
Oct 16, 2026	27.32	27.32	27.32	27.32	-0.10	-0.36%
Oct 15, 2026	27.42	27.42	27.42	27.42	+0.13	+0.48%
Oct 14, 2026	27.29	27.29	27.29	27.29	-0.10	-0.37%
Oct 13, 2026	27.39	27.39	27.39	27.39	0.00	0.00%
Oct 12, 2026	27.39	27.39	27.39	27.39	-0.01	-0.04%
Oct 9, 2026	27.40	27.40	27.40	27.40	+0.08	+0.29%
Oct 8, 2026	27.32	27.32	27.32	27.32	0.00	0.00%
Oct 7, 2026	27.32	27.32	27.32	27.32	-0.06	-0.22%
Oct 6, 2026	27.38	27.38	27.38	27.38	+0.08	+0.29%
Oct 5, 2026	27.30	27.30	27.30	27.30	+0.05	+0.18%
Oct 2, 2026	27.25	27.25	27.25	27.25	+0.06	+0.22%
Oct 1, 2026	27.19	27.19	27.19	27.19	+0.05	+0.18%
Sep 30, 2026	27.14	27.14	27.14	27.14	-0.05	-0.18%
Sep 29, 2026	27.19	27.19	27.19	27.19	-0.01	-0.04%
Sep 28, 2026	27.20	27.20	27.20	27.20	-0.16	-0.58%
Sep 25, 2026	27.36	27.36	27.36	27.36	+0.08	+0.29%
Sep 24, 2026	27.28	27.28	27.28	27.28	-0.06	-0.22%
Sep 23, 2026	27.34	27.34	27.34	27.34	-0.23	-0.83%
Sep 22, 2026	27.57	27.57	27.57	27.57	-0.01	-0.04%
Sep 21, 2026	27.58	27.58	27.58	27.58	+0.18	+0.66%
Sep 18, 2026	27.40	27.40	27.40	27.40	-0.06	-0.22%
Sep 17, 2026	27.46	27.46	27.46	27.46	+0.18	+0.66%
Sep 16, 2026	27.28	27.28	27.28	27.28	-0.03	-0.11%
Sep 15, 2026	27.31	27.31	27.31	27.31	-0.06	-0.22%
Sep 14, 2026	27.37	27.37	27.37	27.37	-0.07	-0.26%
Sep 11, 2026	27.44	27.44	27.44	27.44	+0.07	+0.26%
Sep 10, 2026	27.37	27.37	27.37	27.37	-0.15	-0.55%
Sep 9, 2026	27.52	27.52	27.52	27.52	-0.08	-0.29%
Sep 8, 2026	27.60	27.60	27.60	27.60	-0.08	-0.29%
Sep 4, 2026	27.68	27.68	27.68	27.68	-0.02	-0.07%
Sep 3, 2026	27.70	27.70	27.70	27.70	+0.14	+0.51%
Sep 2, 2026	27.56	27.56	27.56	27.56	+0.05	+0.18%
Sep 1, 2026	27.51	27.51	27.51	27.51	-0.09	-0.33%
Aug 31, 2026	27.60	27.60	27.60	27.60	-0.08	-0.29%
Aug 28, 2026	27.68	27.68	27.68	27.68	-0.06	-0.22%
Aug 27, 2026	27.74	27.74	27.74	27.74	+0.02	+0.07%
Aug 26, 2026	27.72	27.72	27.72	27.72	-0.03	-0.11%
Aug 25, 2026	27.75	27.75	27.75	27.75	+0.11	+0.40%
Aug 24, 2026	27.64	27.64	27.64	27.64	-0.01	-0.04%
Aug 21, 2026	27.65	27.65	27.65	27.65	+0.05	+0.18%
Aug 20, 2026	27.60	27.60	27.60	27.60	-0.09	-0.33%
Aug 19, 2026	27.69	27.69	27.69	27.69	+0.06	+0.22%
Aug 18, 2026	27.63	27.63	27.63	27.63	-0.08	-0.29%
Aug 17, 2026	27.71	27.71	27.71	27.71	-0.05	-0.18%
Aug 14, 2026	27.76	27.76	27.76	27.76	-0.03	-0.11%
Aug 13, 2026	27.79	27.79	27.79	27.79	+0.11	+0.40%

65 days, newest first. Daily bars as drawn on the PREZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

PREZX price history