Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PrairieSky Royalty Ltd. PREKF

Full chart Compare
Set alert

Price alert · PREKF

All alert types
25.14 USD -0.06 (-0.24%)

Regular-session close

25.06 Day range 25.13
18.24 52-week range 28.07
YTD
+27.61%
1 year
+31.90%

PREKF price history

PREKF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0625.1325.0625.13-0.07-0.28%2,200
Nov 12, 202624.8925.2324.8925.20+0.25+1.00%5,900
Nov 11, 202625.2225.2224.9524.95-0.04-0.16%12,600
Nov 10, 202624.5625.1324.1824.99+0.42+1.71%72,300
Nov 9, 202624.7024.7024.4024.57+0.13+0.53%69,000
Nov 6, 202624.6224.7324.4224.44-0.14-0.57%22,200
Nov 5, 202625.1425.2124.5824.58-0.20-0.81%45,700
Nov 4, 202624.0125.0524.0124.78-1.01-3.92%84,500
Nov 3, 202625.7625.8125.6825.79-0.06-0.23%32,100
Nov 2, 202626.2726.2725.8225.85-0.60-2.27%8,900
Oct 30, 202626.0526.6226.0526.45+0.02+0.08%84,100
Oct 29, 202624.3826.4424.3826.43-0.09-0.34%30,200
Oct 28, 202624.3126.9224.3126.52+0.35+1.34%58,200
Oct 27, 202626.7227.0626.1726.17+0.04+0.15%123,400
Oct 26, 202626.1026.2826.0926.13-0.05-0.19%58,500
Oct 23, 202626.1526.5726.1526.18+0.33+1.28%33,100
Oct 22, 202626.0726.0725.5625.85-0.03-0.12%17,500
Oct 21, 202625.9725.9825.7525.88+0.05+0.19%18,000
Oct 20, 202625.7626.0025.7625.83+0.21+0.82%29,000
Oct 19, 202625.5325.6625.2625.62+0.09+0.35%20,300
Oct 16, 202624.6825.5324.6825.53+0.85+3.44%18,000
Oct 15, 202624.5424.7224.5324.68-0.13-0.52%52,300
Oct 14, 202624.7424.8624.7024.81+0.18+0.73%37,700
Oct 13, 202624.0024.6323.9524.63+0.79+3.31%9,700
Oct 12, 202623.3423.8523.3423.84+0.11+0.46%4,600
Oct 9, 202623.9523.9523.6823.73-0.04-0.17%27,600
Oct 8, 202623.5123.7723.4823.77+0.53+2.28%14,800
Oct 7, 202623.3523.3823.0223.24-0.23-0.98%16,700
Oct 6, 202623.1323.4723.1323.47+0.10+0.43%171,100
Oct 5, 202623.2623.4823.0623.37+0.05+0.21%20,000
Oct 2, 202622.9823.3622.9823.32+0.34+1.48%11,400
Oct 1, 202623.0823.1022.9722.98-0.18-0.78%44,600
Sep 30, 202623.3523.3523.1123.16-0.09-0.39%36,400
Sep 29, 202623.1623.4223.1623.25-0.25-1.06%799,800
Sep 28, 202623.8923.8923.5023.50-0.20-0.84%10,600
Sep 25, 202623.8623.8623.6423.70-0.22-0.92%21,700
Sep 24, 202624.1224.1223.9023.92-0.15-0.62%22,000
Sep 23, 202624.5324.5324.0024.07-0.69-2.79%20,900
Sep 22, 202624.8325.0024.7624.76+0.05+0.20%270,400
Sep 21, 202625.5325.5324.6924.71-0.82-3.21%66,900
Sep 18, 202625.6225.6625.5325.53-0.07-0.27%56,800
Sep 17, 202625.4825.6325.4525.60+0.20+0.79%11,900
Sep 16, 202625.0626.7125.0625.40-1.27-4.76%16,300
Sep 15, 202626.1726.6726.1126.67+0.80+3.09%53,300
Sep 14, 202626.1326.1825.8725.87+0.12+0.47%23,200
Sep 11, 202625.8525.9025.5325.75-0.37-1.42%24,100
Sep 10, 202626.3326.3326.1226.12-0.05-0.19%13,900
Sep 9, 202625.9526.3325.9526.17+0.09+0.35%59,900
Sep 8, 202626.4326.5026.0826.08-0.07-0.27%172,000
Sep 4, 202628.0728.0725.9226.15-0.30-1.13%11,800
Sep 3, 202626.7926.7926.4526.45-0.08-0.30%2,400
Sep 2, 202626.7026.7426.5326.53-0.29-1.08%71,000
Sep 1, 202625.9426.8225.9426.82+0.53+2.02%42,100
Aug 31, 202626.2526.5326.2526.29+0.25+0.96%29,900
Aug 28, 202626.2026.2626.0226.04-0.66-2.47%15,600
Aug 27, 202626.4626.7026.4126.70+0.33+1.25%51,000
Aug 26, 202626.0526.4925.9226.37+0.32+1.23%27,600
Aug 25, 202626.0326.1625.9826.05-0.11-0.42%14,700
Aug 24, 202625.9226.2725.9226.16-0.22-0.83%15,000
Aug 21, 202626.5126.5126.3226.38-0.12-0.45%9,400
Aug 20, 202626.4226.5026.3526.50+0.51+1.96%33,600
Aug 19, 202626.0026.0125.9925.99+0.40+1.56%11,800
Aug 18, 202625.5225.6725.4425.59+0.18+0.71%14,000
Aug 17, 202625.3025.4625.2625.41+0.16+0.63%24,000
Aug 14, 202625.0825.2525.0725.25+0.36+1.45%16,700

65 days, newest first. Daily bars as drawn on the PREKF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.