Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal Real Estate Securities J PREJX

Full chart Compare
Set alert

Price alert · PREJX

All alert types
30.33 USD -0.04 (-0.13%)

Regular-session close

Day range unavailable

26.62 52-week range 31.62
YTD
+13.77%
1 year
+12.08%

PREJX price history

PREJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.3730.3730.3730.37-0.17-0.56%
Nov 11, 202630.5430.5430.5430.54-0.04-0.13%
Nov 10, 202630.5830.5830.5830.58+0.01+0.03%
Nov 9, 202630.5730.5730.5730.57+0.49+1.63%
Nov 6, 202630.0830.0830.0830.08-0.05-0.17%
Nov 5, 202630.1330.1330.1330.13-0.48-1.57%
Nov 4, 202630.6130.6130.6130.61+0.91+3.06%
Nov 3, 202629.7029.7029.7029.70+0.10+0.34%
Nov 2, 202629.6029.6029.6029.60+0.23+0.78%
Oct 30, 202629.3729.3729.3729.37-0.02-0.07%
Oct 29, 202629.3929.3929.3929.39+0.65+2.26%
Oct 28, 202628.7428.7428.7428.74-0.20-0.69%
Oct 27, 202628.9428.9428.9428.94-0.29-0.99%
Oct 26, 202629.2329.2329.2329.23+0.12+0.41%
Oct 23, 202629.1129.1129.1129.11+0.11+0.38%
Oct 22, 202629.0029.0029.0029.00+0.29+1.01%
Oct 21, 202628.7128.7128.7128.71-0.29-1.00%
Oct 20, 202629.0029.0029.0029.00+0.48+1.68%
Oct 19, 202628.5228.5228.5228.52-0.33-1.14%
Oct 16, 202628.8528.8528.8528.85+0.10+0.35%
Oct 15, 202628.7528.7528.7528.75+0.29+1.02%
Oct 14, 202628.4628.4628.4628.46-0.27-0.94%
Oct 13, 202628.7328.7328.7328.73-0.10-0.35%
Oct 12, 202628.8328.8328.8328.83+0.25+0.87%
Oct 9, 202628.5828.5828.5828.58+0.46+1.64%
Oct 8, 202628.1228.1228.1228.12+0.14+0.50%
Oct 7, 202627.9827.9827.9827.98-0.39-1.37%
Oct 6, 202628.3728.3728.3728.37+0.30+1.07%
Oct 5, 202628.0728.0728.0728.07-0.14-0.50%
Oct 2, 202628.2128.2128.2128.21+0.15+0.53%
Oct 1, 202628.0628.0628.0628.06-0.20-0.71%
Sep 30, 202628.2628.2628.2628.26-0.31-1.09%
Sep 29, 202628.5728.5728.5728.570.000.00%
Sep 28, 202628.5728.5728.5728.57-0.07-0.24%
Sep 25, 202628.6428.6428.6428.64-0.11-0.38%
Sep 24, 202628.7528.7528.7528.75-0.06-0.21%
Sep 23, 202628.8128.8128.8128.81-0.37-1.27%
Sep 22, 202629.1829.1829.1829.18-0.01-0.03%
Sep 21, 202629.1929.1929.1929.19+0.28+0.97%
Sep 18, 202628.9128.9128.9128.91-0.44-1.50%
Sep 17, 202629.3529.3529.3529.35+0.07+0.24%
Sep 16, 202629.2829.2829.2829.28-0.15-0.51%
Sep 15, 202629.4329.4329.4329.43-0.04-0.14%
Sep 14, 202629.4729.4729.4729.47-0.20-0.67%
Sep 11, 202629.6729.6729.6729.67+0.22+0.75%
Sep 10, 202629.4529.4529.4529.45-0.23-0.77%
Sep 9, 202629.6829.6829.6829.68-0.26-0.87%
Sep 8, 202629.9429.9429.9429.940.000.00%
Sep 4, 202629.9429.9429.9429.94-0.23-0.76%
Sep 3, 202630.1730.1730.1730.17+0.29+0.97%
Sep 2, 202629.8829.8829.8829.88-0.20-0.66%
Sep 1, 202630.0830.0830.0830.08-0.01-0.03%
Aug 31, 202630.0930.0930.0930.09-0.20-0.66%
Aug 28, 202630.2930.2930.2930.29-0.23-0.75%
Aug 27, 202630.5230.5230.5230.52-0.29-0.94%
Aug 26, 202630.8130.8130.8130.81-0.12-0.39%
Aug 25, 202630.9330.9330.9330.93+0.10+0.32%
Aug 24, 202630.8330.8330.8330.83+0.15+0.49%
Aug 21, 202630.6830.6830.6830.68-0.02-0.07%
Aug 20, 202630.7030.7030.7030.70+0.06+0.20%
Aug 19, 202630.6430.6430.6430.64+0.17+0.56%
Aug 18, 202630.4730.4730.4730.47-0.08-0.26%
Aug 17, 202630.5530.5530.5530.55-0.25-0.81%
Aug 14, 202630.8030.8030.8030.80+0.17+0.56%
Aug 13, 202630.6330.6330.6330.63+0.35+1.16%

65 days, newest first. Daily bars as drawn on the PREJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.