T. Rowe Price Equity Index 500 PREIX
199.59 USD +3.10 (+1.58%)
At closeNov 5, 2026, 6:12 PM EST
Day range unavailable
164.59 52-week range 202.90
- YTD
- +12.36%
- 1 year
- +12.03%
MAX chart
Events in this range
- Jul 2, 1990Dividend: 0.11
Signals (138)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 197.80 | Bullish |
| EMA (5) | EMA | 198.18 | Bullish |
| SMA (10) | SMA | 198.66 | Bullish |
| EMA (10) | EMA | 198.65 | Bullish |
| SMA (20) | SMA | 199.86 | Bearish |
| EMA (20) | EMA | 199.28 | Bullish |
| SMA (21) | SMA | 199.99 | Bearish |
| EMA (21) | EMA | 199.31 | Bullish |
| SMA (25) | SMA | 200.15 | Bearish |
| EMA (25) | EMA | 199.41 | Bullish |
| SMA (30) | SMA | 200.07 | Bearish |
| EMA (30) | EMA | 199.48 | Bullish |
| SMA (50) | SMA | 199.79 | Bearish |
| EMA (50) | EMA | 199.24 | Bullish |
| SMA (63) | SMA | 199.94 | Bearish |
| EMA (63) | EMA | 198.81 | Bullish |
| SMA (75) | SMA | 199.16 | Bullish |
| EMA (75) | EMA | 198.30 | Bullish |
| SMA (100) | SMA | 197.94 | Bullish |
| EMA (100) | EMA | 197.02 | Bullish |
| SMA (125) | SMA | 197.11 | Bullish |
| EMA (125) | EMA | 195.62 | Bullish |
| SMA (150) | SMA | 194.70 | Bullish |
| EMA (150) | EMA | 194.19 | Bullish |
| SMA (200) | SMA | 190.13 | Bullish |
| EMA (200) | EMA | 191.28 | Bullish |
| VWAP (HLC/3) | VWAP | 199.59 | Bearish |
| ZZ (0.05) | ZigZag | 199.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 195.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 200.50 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 199.67 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 198.41 | Bullish |
| WMA (10) | Weighted Moving Average | 198.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 197.60 | Bullish |
| TRIMA (10) | Triangular Moving Average | 198.94 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 197.80 | Bullish |