Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Equity Index 500 PREIX

Full chart Compare
Set alert

Price alert · PREIX

All alert types
196.36 USD -0.78 (-0.40%)

Regular-session close

Day range unavailable

164.59 52-week range 202.90
YTD
+10.54%
1 year
+10.74%

PREIX price history

PREIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026197.14197.14197.14197.14-0.68-0.34%
Nov 11, 2026197.82197.82197.82197.82+2.55+1.31%
Nov 10, 2026195.27195.27195.27195.27-0.73-0.37%
Nov 9, 2026196.00196.00196.00196.00+4.49+2.34%
Nov 6, 2026191.51191.51191.51191.51+0.61+0.32%
Nov 5, 2026190.90190.90190.90190.90-8.69-4.35%
Nov 4, 2026199.59199.59199.59199.59+3.10+1.58%
Nov 3, 2026196.49196.49196.49196.49+0.72+0.37%
Nov 2, 2026195.77195.77195.77195.77-1.00-0.51%
Oct 30, 2026196.77196.77196.77196.77-3.63-1.81%
Oct 29, 2026200.40200.40200.40200.40-0.61-0.30%
Oct 28, 2026201.01201.01201.01201.01+0.55+0.27%
Oct 27, 2026200.46200.46200.46200.46+1.19+0.60%
Oct 26, 2026199.27199.27199.27199.27+1.39+0.70%
Oct 23, 2026197.88197.88197.88197.88-1.03-0.52%
Oct 22, 2026198.91198.91198.91198.91-2.43-1.21%
Oct 21, 2026201.34201.34201.34201.34+1.16+0.58%
Oct 20, 2026200.18200.18200.18200.18+0.56+0.28%
Oct 19, 2026199.62199.62199.62199.62+0.81+0.41%
Oct 16, 2026198.81198.81198.81198.81-2.19-1.09%
Oct 15, 2026201.00201.00201.00201.00+0.66+0.33%
Oct 14, 2026200.34200.34200.34200.34-2.24-1.11%
Oct 13, 2026202.58202.58202.58202.58-0.04-0.02%
Oct 12, 2026202.62202.62202.62202.62-0.11-0.05%
Oct 9, 2026202.73202.73202.73202.73+1.22+0.61%
Oct 8, 2026201.51201.51201.51201.51-0.95-0.47%
Oct 7, 2026202.46202.46202.46202.46-0.44-0.22%
Oct 6, 2026202.90202.90202.90202.90+1.18+0.58%
Oct 5, 2026201.72201.72201.72201.72+1.33+0.66%
Oct 2, 2026200.39200.39200.39200.39+1.47+0.74%
Oct 1, 2026198.92198.92198.92198.92+0.40+0.20%
Sep 30, 2026198.52198.52198.52198.52-0.49-0.25%
Sep 29, 2026199.01199.01199.01199.01-0.33-0.17%
Sep 28, 2026199.34199.34199.34199.34-2.01-1.00%
Sep 25, 2026201.35201.35201.35201.35+1.02+0.51%
Sep 24, 2026200.33200.33200.33200.33-0.05-0.02%
Sep 23, 2026200.38200.38200.38200.38-1.52-0.75%
Sep 22, 2026201.90201.90201.90201.900.000.00%
Sep 21, 2026201.90201.90201.90201.90+2.98+1.50%
Sep 18, 2026198.92198.92198.92198.92+0.33+0.17%
Sep 17, 2026198.59198.59198.59198.59+2.24+1.14%
Sep 16, 2026196.35196.35196.35196.35-0.88-0.45%
Sep 15, 2026197.23197.23197.23197.23-0.85-0.43%
Sep 14, 2026198.08198.08198.08198.08-0.96-0.48%
Sep 11, 2026199.04199.04199.04199.04+1.70+0.86%
Sep 10, 2026197.34197.34197.34197.34-1.14-0.57%
Sep 9, 2026198.48198.48198.48198.48-0.95-0.48%
Sep 8, 2026199.43199.43199.43199.43-1.17-0.58%
Sep 4, 2026200.60200.60200.60200.60-0.73-0.36%
Sep 3, 2026201.33201.33201.33201.33+2.12+1.06%
Sep 2, 2026199.21199.21199.21199.21+0.91+0.46%
Sep 1, 2026198.30198.30198.30198.30-1.40-0.70%
Aug 31, 2026199.70199.70199.70199.70-0.66-0.33%
Aug 28, 2026200.36200.36200.36200.36-0.49-0.24%
Aug 27, 2026200.85200.85200.85200.85+1.43+0.72%
Aug 26, 2026199.42199.42199.42199.42-0.04-0.02%
Aug 25, 2026199.46199.46199.46199.46+0.65+0.33%
Aug 24, 2026198.81198.81198.81198.81-0.56-0.28%
Aug 21, 2026199.37199.37199.37199.37+0.87+0.44%
Aug 20, 2026198.50198.50198.50198.50-1.71-0.85%
Aug 19, 2026200.21200.21200.21200.21+0.44+0.22%
Aug 18, 2026199.77199.77199.77199.77-1.39-0.69%
Aug 17, 2026201.16201.16201.16201.16-1.03-0.51%
Aug 14, 2026202.19202.19202.19202.19-0.32-0.16%
Aug 13, 2026202.51202.51202.51202.51+1.31+0.65%

65 days, newest first. Daily bars as drawn on the PREIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.