Franklin Retirement Advantage Pl 2035 R6 PREGX
31.73 USD -0.07 (-0.22%)
Regular-session close
Day range unavailable
29.13 52-week range 32.65
- YTD
- +3.42%
- 1 year
- +2.59%
PREGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.16 | -0.50% |
| Nov 11, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.21 | +0.66% |
| Nov 10, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | -0.17 | -0.53% |
| Nov 9, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | +0.45 | +1.43% |
| Nov 6, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | +0.03 | +0.10% |
| Nov 5, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.74 | -2.30% |
| Nov 4, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.32 | +1.00% |
| Nov 3, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | -0.02 | -0.06% |
| Nov 2, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.05 | -0.16% |
| Oct 30, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.25 | -0.78% |
| Oct 29, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | -0.01 | -0.03% |
| Oct 28, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.06 | +0.19% |
| Oct 27, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.09 | +0.28% |
| Oct 26, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.11 | +0.34% |
| Oct 23, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.12 | -0.37% |
| Oct 22, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.15 | -0.47% |
| Oct 21, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.10 | +0.31% |
| Oct 20, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.08 | +0.25% |
| Oct 19, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | -0.01 | -0.03% |
| Oct 16, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | -0.18 | -0.56% |
| Oct 15, 2026 | 32.21 | 32.21 | 32.21 | 32.21 | +0.16 | +0.50% |
| Oct 14, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | -0.21 | -0.65% |
| Oct 13, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 0.00 | 0.00% |
| Oct 12, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | -0.03 | -0.09% |
| Oct 9, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.12 | +0.37% |
| Oct 8, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.01 | -0.03% |
| Oct 7, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | -0.11 | -0.34% |
| Oct 6, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.11 | +0.34% |
| Oct 5, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.10 | +0.31% |
| Oct 2, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | +0.13 | +0.41% |
| Oct 1, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.07 | +0.22% |
| Sep 30, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.09 | -0.28% |
| Sep 29, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | -0.01 | -0.03% |
| Sep 28, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.22 | -0.68% |
| Sep 25, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | +0.14 | +0.44% |
| Sep 24, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.05 | -0.16% |
| Sep 23, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.29 | -0.90% |
| Sep 22, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.02 | -0.06% |
| Sep 21, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.30 | +0.93% |
| Sep 18, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.07 | -0.22% |
| Sep 17, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | +0.27 | +0.85% |
| Sep 16, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | -0.06 | -0.19% |
| Sep 15, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.08 | -0.25% |
| Sep 14, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.12 | -0.37% |
| Sep 11, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | +0.14 | +0.44% |
| Sep 10, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.19 | -0.59% |
| Sep 9, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.12 | -0.37% |
| Sep 8, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | -0.12 | -0.37% |
| Sep 4, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | -0.03 | -0.09% |
| Sep 3, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | +0.21 | +0.65% |
| Sep 2, 2026 | 32.29 | 32.29 | 32.29 | 32.29 | +0.10 | +0.31% |
| Sep 1, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | -0.14 | -0.43% |
| Aug 31, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -0.12 | -0.37% |
| Aug 28, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.09 | -0.28% |
| Aug 27, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.05 | +0.15% |
| Aug 26, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | -0.04 | -0.12% |
| Aug 25, 2026 | 32.53 | 32.53 | 32.53 | 32.53 | +0.15 | +0.46% |
| Aug 24, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.04 | -0.12% |
| Aug 21, 2026 | 32.42 | 32.42 | 32.42 | 32.42 | +0.10 | +0.31% |
| Aug 20, 2026 | 32.32 | 32.32 | 32.32 | 32.32 | -0.15 | -0.46% |
| Aug 19, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.08 | +0.25% |
| Aug 18, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.17 | -0.52% |
| Aug 17, 2026 | 32.56 | 32.56 | 32.56 | 32.56 | -0.06 | -0.18% |
| Aug 14, 2026 | 32.62 | 32.62 | 32.62 | 32.62 | -0.03 | -0.09% |
| Aug 13, 2026 | 32.65 | 32.65 | 32.65 | 32.65 | +0.17 | +0.52% |
65 days, newest first. Daily bars as drawn on the PREGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.