Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Tax-Efficient Equity PREFX

Full chart Compare
Set alert

Price alert · PREFX

All alert types
88.01 USD -0.98 (-1.10%)

Regular-session close

Day range unavailable

76.08 52-week range 98.43
YTD
+0.87%
1 year
+1.60%

PREFX price history

PREFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202688.9988.9988.9988.99-0.28-0.31%
Nov 11, 202689.2789.2789.2789.27+1.90+2.17%
Nov 10, 202687.3787.3787.3787.37-0.64-0.73%
Nov 9, 202688.0188.0188.0188.01+2.43+2.84%
Nov 6, 202685.5885.5885.5885.58+1.12+1.33%
Nov 5, 202684.4684.4684.4684.46-5.60-6.22%
Nov 4, 202690.0690.0690.0690.06+0.31+0.35%
Nov 3, 202689.7589.7589.7589.75+0.99+1.12%
Nov 2, 202688.7688.7688.7688.76-1.12-1.25%
Oct 30, 202689.8889.8889.8889.88-2.63-2.84%
Oct 29, 202692.5192.5192.5192.51-1.21-1.29%
Oct 28, 202693.7293.7293.7293.72+0.50+0.54%
Oct 27, 202693.2293.2293.2293.22+1.02+1.11%
Oct 26, 202692.2092.2092.2092.20+0.98+1.07%
Oct 23, 202691.2291.2291.2291.22-0.26-0.28%
Oct 22, 202691.4891.4891.4891.48-2.71-2.88%
Oct 21, 202694.1994.1994.1994.19+0.92+0.99%
Oct 20, 202693.2793.2793.2793.27-0.20-0.21%
Oct 19, 202693.4793.4793.4793.47+0.81+0.87%
Oct 16, 202692.6692.6692.6692.66-2.05-2.16%
Oct 15, 202694.7194.7194.7194.71-0.07-0.07%
Oct 14, 202694.7894.7894.7894.78-2.13-2.20%
Oct 13, 202696.9196.9196.9196.91+0.06+0.06%
Oct 12, 202696.8596.8596.8596.85-0.62-0.64%
Oct 9, 202697.4797.4797.4797.47+0.69+0.71%
Oct 8, 202696.7896.7896.7896.78-1.30-1.33%
Oct 7, 202698.0898.0898.0898.08-0.35-0.36%
Oct 6, 202698.4398.4398.4398.43+0.70+0.72%
Oct 5, 202697.7397.7397.7397.73+0.94+0.97%
Oct 2, 202696.7996.7996.7996.79+1.07+1.12%
Oct 1, 202695.7295.7295.7295.72+0.39+0.41%
Sep 30, 202695.3395.3395.3395.33-0.04-0.04%
Sep 29, 202695.3795.3795.3795.37+0.02+0.02%
Sep 28, 202695.3595.3595.3595.35-0.70-0.73%
Sep 25, 202696.0596.0596.0596.05+0.45+0.47%
Sep 24, 202695.6095.6095.6095.60+0.21+0.22%
Sep 23, 202695.3995.3995.3995.39-0.92-0.96%
Sep 22, 202696.3196.3196.3196.31+0.35+0.36%
Sep 21, 202695.9695.9695.9695.96+2.18+2.32%
Sep 18, 202693.7893.7893.7893.78+0.56+0.60%
Sep 17, 202693.2293.2293.2293.22+1.43+1.56%
Sep 16, 202691.7991.7991.7991.79+0.12+0.13%
Sep 15, 202691.6791.6791.6791.67-0.48-0.52%
Sep 14, 202692.1592.1592.1592.15-0.84-0.90%
Sep 11, 202692.9992.9992.9992.99+0.83+0.90%
Sep 10, 202692.1692.1692.1692.16-0.85-0.91%
Sep 9, 202693.0193.0193.0193.01-0.44-0.47%
Sep 8, 202693.4593.4593.4593.45-0.30-0.32%
Sep 4, 202693.7593.7593.7593.75-0.05-0.05%
Sep 3, 202693.8093.8093.8093.80+1.23+1.33%
Sep 2, 202692.5792.5792.5792.57+0.40+0.43%
Sep 1, 202692.1792.1792.1792.17-1.10-1.18%
Aug 31, 202693.2793.2793.2793.27-0.13-0.14%
Aug 28, 202693.4093.4093.4093.40-0.89-0.94%
Aug 27, 202694.2994.2994.2994.29+1.62+1.75%
Aug 26, 202692.6792.6792.6792.67-0.03-0.03%
Aug 25, 202692.7092.7092.7092.70+0.59+0.64%
Aug 24, 202692.1192.1192.1192.11-0.88-0.95%
Aug 21, 202692.9992.9992.9992.99+0.44+0.48%
Aug 20, 202692.5592.5592.5592.55-0.70-0.75%
Aug 19, 202693.2593.2593.2593.25-0.37-0.40%
Aug 18, 202693.6293.6293.6293.62-1.35-1.42%
Aug 17, 202694.9794.9794.9794.97-0.31-0.33%
Aug 14, 202695.2895.2895.2895.28-0.21-0.22%
Aug 13, 202695.4995.4995.4995.49+0.74+0.78%

65 days, newest first. Daily bars as drawn on the PREFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.