Precot Limited PRECOT.NS
645.85 INR +4.65 (+0.73%)
Nov 6, 2026, 5:00 AM EST
623.20 Day range 654.20
300.05 52-week range 899.00
- YTD
- +63.53%
- 1 year
- +34.97%
3M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 9, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 624.16 | Bullish |
| EMA (5) | EMA | 625.66 | Bullish |
| SMA (10) | SMA | 611.95 | Bullish |
| EMA (10) | EMA | 617.53 | Bullish |
| SMA (20) | SMA | 603.80 | Bullish |
| EMA (20) | EMA | 615.01 | Bullish |
| SMA (21) | SMA | 603.17 | Bullish |
| EMA (21) | EMA | 615.41 | Bullish |
| SMA (25) | SMA | 605.11 | Bullish |
| EMA (25) | EMA | 617.69 | Bullish |
| SMA (30) | SMA | 609.56 | Bullish |
| EMA (30) | EMA | 621.64 | Bullish |
| SMA (50) | SMA | 637.60 | Bearish |
| EMA (50) | EMA | 639.67 | Bearish |
| SMA (63) | SMA | 658.39 | Bearish |
| EMA (63) | EMA | 648.31 | Bearish |
| SMA (75) | SMA | 683.83 | Bearish |
| EMA (75) | EMA | 653.20 | Bearish |
| SMA (100) | SMA | 704.68 | Bearish |
| EMA (100) | EMA | 655.76 | Bearish |
| SMA (125) | SMA | 707.13 | Bearish |
| EMA (125) | EMA | 652.03 | Bearish |
| SMA (150) | SMA | 682.84 | Bearish |
| EMA (150) | EMA | 645.36 | Bearish |
| SMA (200) | SMA | 622.40 | Bullish |
| EMA (200) | EMA | 629.77 | Bearish |
| VWAP (HLC/3) | VWAP | 530.63 | Bearish |
| ZZ (0.05) | ZigZag | 627.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 565.31 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 563.52 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 621.46 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 619.82 | Bullish |
| WMA (10) | Weighted Moving Average | 620.01 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 635.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 610.64 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 602.30 | Bullish |