Perdoceo Education Corporation PRDO
28.99 USD -0.14 (-0.48%)
Regular-session close
28.99 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
28.87 Day range 29.33
26.55 52-week range 37.95
- YTD
- -1.16%
- 1 year
- -7.17%
PRDO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 29.25 | 29.33 | 28.87 | 28.99 | -0.14 | -0.48% | 553,273 |
| Nov 12, 2026 | 29.09 | 29.70 | 28.69 | 29.13 | +0.17 | +0.59% | 615,000 |
| Nov 11, 2026 | 29.30 | 29.48 | 28.80 | 28.96 | +0.09 | +0.31% | 556,100 |
| Nov 10, 2026 | 27.84 | 29.28 | 27.34 | 28.87 | +1.43 | +5.21% | 844,700 |
| Nov 9, 2026 | 27.07 | 27.50 | 26.71 | 27.44 | +0.56 | +2.08% | 877,400 |
| Nov 6, 2026 | 28.09 | 28.50 | 26.24 | 26.88 | +0.33 | +1.24% | 1,579,100 |
| Nov 5, 2026 | 29.84 | 30.01 | 26.41 | 26.55 | -3.44 | -11.47% | 1,466,000 |
| Nov 4, 2026 | 30.70 | 30.70 | 29.94 | 29.99 | +0.33 | +1.11% | 522,900 |
| Nov 3, 2026 | 29.68 | 30.06 | 29.40 | 29.66 | 0.00 | 0.00% | 755,400 |
| Nov 2, 2026 | 29.94 | 30.81 | 29.24 | 29.66 | -0.15 | -0.50% | 797,600 |
| Oct 30, 2026 | 31.69 | 31.69 | 29.75 | 29.81 | -1.57 | -5.00% | 728,600 |
| Oct 29, 2026 | 31.62 | 31.94 | 31.17 | 31.38 | -0.10 | -0.32% | 494,800 |
| Oct 28, 2026 | 32.23 | 32.49 | 30.83 | 31.48 | -0.75 | -2.33% | 655,100 |
| Oct 27, 2026 | 32.78 | 32.92 | 32.23 | 32.23 | -0.48 | -1.47% | 461,500 |
| Oct 26, 2026 | 33.93 | 34.00 | 32.64 | 32.71 | -1.19 | -3.51% | 598,200 |
| Oct 23, 2026 | 33.64 | 33.92 | 33.43 | 33.90 | +0.08 | +0.24% | 494,400 |
| Oct 22, 2026 | 32.79 | 33.86 | 32.79 | 33.82 | +1.03 | +3.14% | 401,200 |
| Oct 21, 2026 | 33.25 | 33.45 | 32.45 | 32.79 | -0.58 | -1.74% | 300,200 |
| Oct 20, 2026 | 34.11 | 34.49 | 33.35 | 33.37 | -0.38 | -1.13% | 395,100 |
| Oct 19, 2026 | 33.65 | 33.99 | 33.56 | 33.75 | +0.02 | +0.06% | 339,000 |
| Oct 16, 2026 | 33.87 | 34.20 | 33.20 | 33.73 | -0.14 | -0.41% | 695,700 |
| Oct 15, 2026 | 34.02 | 34.61 | 33.70 | 33.87 | +0.32 | +0.95% | 446,200 |
| Oct 14, 2026 | 33.60 | 33.87 | 33.08 | 33.55 | -0.21 | -0.62% | 595,200 |
| Oct 13, 2026 | 34.00 | 34.64 | 33.65 | 33.76 | +0.03 | +0.09% | 459,700 |
| Oct 12, 2026 | 33.89 | 33.95 | 33.51 | 33.73 | +0.02 | +0.06% | 518,800 |
| Oct 9, 2026 | 33.49 | 34.00 | 33.49 | 33.71 | +0.28 | +0.84% | 450,100 |
| Oct 8, 2026 | 32.23 | 33.60 | 32.23 | 33.43 | +1.24 | +3.85% | 671,300 |
| Oct 7, 2026 | 31.96 | 32.54 | 31.85 | 32.19 | +0.13 | +0.41% | 553,900 |
| Oct 6, 2026 | 31.52 | 32.10 | 31.43 | 32.06 | +0.52 | +1.65% | 615,500 |
| Oct 5, 2026 | 31.95 | 32.31 | 31.45 | 31.54 | -0.37 | -1.16% | 648,000 |
| Oct 2, 2026 | 32.12 | 32.79 | 31.82 | 31.91 | +0.09 | +0.28% | 724,800 |
| Oct 1, 2026 | 31.21 | 32.06 | 31.20 | 31.82 | +0.88 | +2.84% | 919,600 |
| Sep 30, 2026 | 30.30 | 31.08 | 30.11 | 30.94 | +0.83 | +2.76% | 1,028,100 |
| Sep 29, 2026 | 29.74 | 30.26 | 29.41 | 30.11 | +0.10 | +0.33% | 744,800 |
| Sep 28, 2026 | 30.49 | 30.85 | 29.83 | 30.01 | -0.48 | -1.57% | 531,500 |
| Sep 25, 2026 | 31.68 | 31.88 | 30.41 | 30.49 | -1.19 | -3.76% | 860,000 |
| Sep 24, 2026 | 31.41 | 31.95 | 31.41 | 31.68 | +0.24 | +0.76% | 619,300 |
| Sep 23, 2026 | 31.13 | 32.37 | 30.67 | 31.44 | +0.21 | +0.67% | 968,500 |
| Sep 22, 2026 | 32.93 | 33.26 | 31.20 | 31.23 | -1.10 | -3.40% | 823,000 |
| Sep 21, 2026 | 32.58 | 32.65 | 31.99 | 32.33 | -0.22 | -0.68% | 936,500 |
| Sep 18, 2026 | 32.49 | 32.84 | 31.71 | 32.55 | -0.18 | -0.55% | 1,824,100 |
| Sep 17, 2026 | 33.36 | 33.48 | 32.73 | 32.73 | -0.54 | -1.62% | 496,000 |
| Sep 16, 2026 | 32.90 | 33.46 | 32.76 | 33.27 | +0.35 | +1.06% | 805,100 |
| Sep 15, 2026 | 33.06 | 33.35 | 32.34 | 32.92 | -0.14 | -0.42% | 508,200 |
| Sep 14, 2026 | 33.52 | 34.28 | 32.78 | 33.06 | +0.04 | +0.12% | 564,200 |
| Sep 11, 2026 | 33.27 | 33.37 | 32.84 | 33.02 | +0.18 | +0.55% | 424,000 |
| Sep 10, 2026 | 33.25 | 33.59 | 32.71 | 32.84 | -0.34 | -1.02% | 267,400 |
| Sep 9, 2026 | 32.88 | 33.45 | 32.65 | 33.18 | +0.09 | +0.27% | 506,400 |
| Sep 8, 2026 | 33.22 | 33.68 | 32.79 | 33.09 | -0.11 | -0.33% | 580,200 |
| Sep 4, 2026 | 32.74 | 33.26 | 32.33 | 33.20 | +0.01 | +0.03% | 419,000 |
| Sep 3, 2026 | 33.14 | 33.65 | 32.49 | 33.19 | +0.10 | +0.30% | 386,300 |
| Sep 2, 2026 | 33.02 | 33.34 | 32.76 | 33.09 | +0.10 | +0.30% | 457,600 |
| Sep 1, 2026 | 33.11 | 34.05 | 32.89 | 32.99 | -0.25 | -0.75% | 665,800 |
| Aug 31, 2026 | 33.59 | 33.83 | 32.99 | 33.24 | -0.33 | -0.98% | 547,800 |
| Aug 28, 2026 | 33.99 | 34.45 | 33.15 | 33.57 | -0.24 | -0.71% | 670,300 |
| Aug 27, 2026 | 33.30 | 34.00 | 33.05 | 33.81 | +0.35 | +1.05% | 716,900 |
| Aug 26, 2026 | 33.41 | 33.94 | 33.05 | 33.46 | +0.05 | +0.15% | 471,600 |
| Aug 25, 2026 | 32.85 | 33.59 | 32.38 | 33.41 | +0.40 | +1.21% | 499,400 |
| Aug 24, 2026 | 33.10 | 33.82 | 32.91 | 33.01 | -0.01 | -0.03% | 394,300 |
| Aug 21, 2026 | 32.63 | 33.11 | 31.92 | 33.02 | +0.54 | +1.66% | 749,600 |
| Aug 20, 2026 | 32.53 | 33.06 | 32.12 | 32.48 | -0.18 | -0.55% | 494,000 |
| Aug 19, 2026 | 32.98 | 33.21 | 32.48 | 32.66 | 0.00 | 0.00% | 692,100 |
| Aug 18, 2026 | 32.37 | 32.78 | 32.26 | 32.66 | +0.62 | +1.94% | 565,900 |
| Aug 17, 2026 | 31.75 | 32.14 | 31.47 | 32.04 | +0.03 | +0.09% | 622,600 |
| Aug 14, 2026 | 32.10 | 32.10 | 31.37 | 32.01 | +0.13 | +0.41% | 460,900 |
65 days, newest first. Daily bars as drawn on the PRDO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.