Parnassus Core Select ETF PRCS
28.70 USD -0.03 (-0.12%)
At closeNov 6, 2026, 4:10 PM EST
28.70 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
28.70 Day range 28.90
24.32 52-week range 29.83
- YTD
- +6.84%
- 1 year
- +9.40%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (190)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
Newest 20 of 190.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.98 | Bearish |
| EMA (5) | EMA | 28.92 | Bearish |
| SMA (10) | SMA | 28.93 | Bearish |
| EMA (10) | EMA | 28.95 | Bearish |
| SMA (20) | SMA | 29.03 | Bearish |
| EMA (20) | EMA | 28.97 | Bearish |
| SMA (21) | SMA | 29.04 | Bearish |
| EMA (21) | EMA | 28.97 | Bearish |
| SMA (25) | SMA | 29.06 | Bearish |
| EMA (25) | EMA | 28.97 | Bearish |
| SMA (30) | SMA | 29.01 | Bearish |
| EMA (30) | EMA | 28.97 | Bearish |
| SMA (50) | SMA | 28.90 | Bearish |
| EMA (50) | EMA | 28.92 | Bearish |
| SMA (63) | SMA | 29.00 | Bearish |
| EMA (63) | EMA | 28.87 | Bearish |
| SMA (75) | SMA | 28.99 | Bearish |
| EMA (75) | EMA | 28.81 | Bearish |
| SMA (100) | SMA | 28.82 | Bearish |
| EMA (100) | EMA | 28.66 | Bullish |
| SMA (125) | SMA | 28.59 | Bullish |
| EMA (125) | EMA | 28.50 | Bullish |
| SMA (150) | SMA | 28.35 | Bullish |
| EMA (150) | EMA | 28.34 | Bullish |
| SMA (200) | SMA | 27.83 | Bullish |
| EMA (200) | EMA | 28.01 | Bullish |
| VWAP (HLC/3) | VWAP | 26.30 | Bullish |
| ZZ (0.05) | ZigZag | 28.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.79 | Bearish |
| WMA (10) | Weighted Moving Average | 28.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 28.97 | Bearish |