Parnassus Core Select ETF PRCS
Full chart
Set alert
29.26 USD +0.14 (+0.48%)
At closeNov 11, 2026, 4:00 PM EST
29.26 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
29.18 Day range 29.35
24.22 52-week range 29.96
- YTD
- +8.94%
- 1 year
- +9.67%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
Newest 20 of 53.
Compare PRCS
Chart and line up PRCS against other symbols or a saved comparison set.
- PRCS Parnassus Core Select ETF
29.26
+0.14 +0.48%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PRCS | SPY | QQQ |
|---|---|---|---|
| Last price | 29.26 | 759.81 | 690.38 |
| Change | +0.14 | +9.89 | +15.62 |
| Change % | +0.480769% | +1.32% | +2.31% |
| Open | 29.23 | 756.80 | 687.28 |
| Day high | 29.35 | 762.51 | 695.57 |
| Day low | 29.18 | 754.91 | 683.60 |
| Previous close | 29.12 | 749.92 | 674.76 |
| Volume | 18.34K | 37.71M | 42.82M |
| Average volume | 24.14K | 42.87M | 38.11M |
| Market cap | 192.89M | 803.75B | 474.67B |
| P/E ratio | 27.35 | 24.17 | 28.44 |
| Earnings per share | 1.07 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 29.96 | 781.62 | 762.86 |
| 52-week low | 24.22 | 629.28 | 555.60 |
| 1-week return | -1.88% | +3.66% | +6.70% |
| 1-month return | +0.034188% | -2.35% | -7.46% |
| 3-month return | -1.35% | -1.64% | -4.60% |
| 6-month return | +5.63% | +2.93% | -2.38% |
| Year-to-date return | +8.94% | +11.42% | +12.38% |
| 1-year return | +9.67% | +11.18% | +11.16% |
| 2-year return | +17.18% | +27.29% | +34.60% |
| 50-day moving average | 28.89 | 765.00 | 719.39 |
| 200-day moving average | 27.85 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |