T. Rowe Price New Income PRCIX
Set alert
7.68 USD +0.01 +0.13%
At close · Oct 30
Day range unavailable
7.53 52-week range 8.12
- YTD
- -4.60%
- 1 year
- -4.83%
- Open
- —
- Prev close
- 7.67
- Mkt cap
- 16.82B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.266011
- P/E
- 28.87
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 7.67
- 200-d avg
- 7.87
2Y chart
Events in this range
- Oct 31, 2024Dividend: 0.0295053
- Nov 27, 2024Dividend: 0.0292947
- Nov 29, 2024Dividend: 0.0292947
- Dec 30, 2024Dividend: 0.0294617
- Dec 31, 2024Dividend: 0.029
- Jan 31, 2025Dividend: 0.0303372
- Feb 28, 2025Dividend: 0.0274442
- Mar 31, 2025Dividend: 0.0283415
- Apr 29, 2025Dividend: 0.0291943
- Apr 30, 2025Dividend: 0.0291943
- May 29, 2025Dividend: 0.0313155
- May 30, 2025Dividend: 0.0313155
- Jun 27, 2025Dividend: 0.0289344
- Jun 30, 2025Dividend: 0.0289344
- Jul 31, 2025Dividend: 0.0311567
- Aug 28, 2025Dividend: 0.0316768
- Aug 29, 2025Dividend: 0.0316768
- Sep 29, 2025Dividend: 0.0284302
- Sep 30, 2025Dividend: 0.0284302
- Oct 30, 2025Dividend: 0.0321232
- Oct 31, 2025Dividend: 0.0321232
- Nov 26, 2025Dividend: 0.0270778
- Nov 28, 2025Dividend: 0.0270778
- Dec 30, 2025Dividend: 0.0305267
- Dec 31, 2025Dividend: 0.030527
- Jan 29, 2026Dividend: 0.0288128
- Jan 30, 2026Dividend: 0.028813
- Feb 26, 2026Dividend: 0.0268721
- Feb 27, 2026Dividend: 0.026872
- Mar 30, 2026Dividend: 0.0278067
- Mar 31, 2026Dividend: 0.028
- Apr 29, 2026Dividend: 0.0276814
- Apr 30, 2026Dividend: 0.028
- May 28, 2026Dividend: 0.0285389
- May 29, 2026Dividend: 0.028539
- Jun 29, 2026Dividend: 0.0289259
- Jul 30, 2026Dividend: 0.0312446
- Aug 28, 2026Dividend: 0.0274659
- Aug 31, 2026Dividend: 0.027466
- Sep 29, 2026Dividend: 0.0292351
- Sep 30, 2026Dividend: 0.029235
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 29, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 19, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 4, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 2, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 27, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 15, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 17, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 4, 2025 | 1 year ago |
| MACD: Buy Signal | May 29, 2025 | 1 year ago |
| MACD: Sell Signal | May 8, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 25, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 8, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 2, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 11, 2025 | 1 year ago |
| RSI: Overbought | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 19, 2025 | 1 year ago |
| SMA: Bearish | Feb 18, 2025 | 1 year ago |
| SMA: Bullish | Feb 14, 2025 | 1 year ago |
| SMA: Bullish | Feb 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 16, 2025 | 1 year ago |
| RSI: Oversold | Jan 10, 2025 | 1 year ago |
| RSI: Oversold | Jan 7, 2025 | 1 year ago |
| RSI: Oversold | Dec 27, 2024 | 1 year ago |
Key statistics
- Market cap
- 0
- Enterprise value
- 0
- Trailing P/E
- 28.83
- Forward P/E
- 0.00
- PEG ratio
- 0.00
- Price / sales
- 0.00
- Price / book
- 0.00
- EPS (TTM)
- 0.00
- Beta
- 0.00
- Dividend yield
- 0.00%
- Payout ratio
- 0.00%
- Shares outstanding
- 0
- Short % of float
- 0.00%
- 50-day average
- 7.67
- 200-day average
- 7.87
About T. Rowe Price New Income
The fund normally invests at least 80% of its net assets in income-producing securities, which may include, but are not limited to, U.S. government and agency obligations, mortgage- and asset-backed securities (including commercial mortgage-backed securities), corporate bonds, foreign bonds, and Treasury inflation protected securities.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on PRCIX — it syncs with the Stock Master app.