Porch Group, Inc. PRCH
21.52 USD +1.34 (+6.64%)
At closeNov 3, 2026, 4:00 PM EST
21.60 +0.08 +0.37%
After hours · Nov 3, 4:00 PM ET
20.22 Day range 21.62
6.36 52-week range 21.62
- YTD
- +135.71%
- 1 year
- +40.20%
PRCH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.70 | 12.40 | 6.50 | 0.00% | 2 | 265 | 165.6% | 10.00 | 0.00 | 0.30 | 0.15 | 0.00% | 1 | 245 | 218.8% | ||
| 8.20 | 9.80 | 8.50 | 0.00% | 2 | 622 | 258.2% | 12.50 | 0.00 | 0.35 | 0.01 | 0.00% | 3 | 332 | 168.4% | ||
| 5.70 | 7.60 | 6.10 | +11.93% | 50 | 789 | 112.1% | 15.00 | 0.00 | 0.25 | 0.10 | -75.00% | 2 | 371 | 111.3% | ||
| 3.60 | 5.00 | 3.70 | -1.07% | 1 | 6,305 | 90.4% | 17.50 | 0.00 | 0.30 | 0.15 | 0.00% | 1 | 5,465 | 75.0% | ||
| 1.70 | 2.20 | 2.10 | +13.51% | 10 | 388 | 56.8% | 20.00 | 0.45 | 0.80 | 0.52 | -48.00% | 56 | 247 | 69.4% | ||
| 0.60 | 0.75 | 0.50 | -28.57% | 3 | 439 | 57.9% | 22.50 | 1.25 | 2.05 | 1.80 | -7.69% | 77 | 138 | 57.6% | ||
| 0.10 | 0.25 | 0.14 | -17.65% | 13 | 519 | 59.2% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 16 | 220 | 100.6% | 30.00 | — | — | — | — | — | — | — | ||