Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO RealPath Blend 2060 A PRBAX

Full chart Compare
Set alert

Price alert · PRBAX

All alert types
16.45 USD -0.05 (-0.30%)

Regular-session close

Day range unavailable

14.43 52-week range 17.19
YTD
+9.30%
1 year
+8.51%

PRBAX price history

PRBAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.5016.5016.5016.50-0.11-0.66%
Nov 11, 202616.6116.6116.6116.61+0.18+1.10%
Nov 10, 202616.4316.4316.4316.43-0.08-0.48%
Nov 9, 202616.5116.5116.5116.51+0.38+2.36%
Nov 6, 202616.1316.1316.1316.13+0.03+0.19%
Nov 5, 202616.1016.1016.1016.10-0.60-3.59%
Nov 4, 202616.7016.7016.7016.70+0.26+1.58%
Nov 3, 202616.4416.4416.4416.440.000.00%
Nov 2, 202616.4416.4416.4416.44-0.02-0.12%
Oct 30, 202616.4616.4616.4616.46-0.26-1.56%
Oct 29, 202616.7216.7216.7216.72-0.02-0.12%
Oct 28, 202616.7416.7416.7416.74+0.06+0.36%
Oct 27, 202616.6816.6816.6816.68+0.09+0.54%
Oct 26, 202616.5916.5916.5916.59+0.08+0.48%
Oct 23, 202616.5116.5116.5116.51-0.06-0.36%
Oct 22, 202616.5716.5716.5716.57-0.20-1.19%
Oct 21, 202616.7716.7716.7716.77+0.08+0.48%
Oct 20, 202616.6916.6916.6916.69+0.07+0.42%
Oct 19, 202616.6216.6216.6216.62+0.02+0.12%
Oct 16, 202616.6016.6016.6016.60-0.13-0.78%
Oct 15, 202616.7316.7316.7316.73+0.07+0.42%
Oct 14, 202616.6616.6616.6616.66-0.18-1.07%
Oct 13, 202616.8416.8416.8416.84+0.01+0.06%
Oct 12, 202616.8316.8316.8316.83-0.03-0.18%
Oct 9, 202616.8616.8616.8616.86+0.11+0.66%
Oct 8, 202616.7516.7516.7516.75-0.10-0.59%
Oct 7, 202616.8516.8516.8516.85-0.11-0.65%
Oct 6, 202616.9616.9616.9616.96+0.06+0.36%
Oct 5, 202616.9016.9016.9016.90+0.10+0.60%
Oct 2, 202616.8016.8016.8016.80+0.12+0.72%
Oct 1, 202616.6816.6816.6816.680.000.00%
Sep 30, 202616.6816.6816.6816.68-0.07-0.42%
Sep 29, 202616.7516.7516.7516.75-0.02-0.12%
Sep 28, 202616.7716.7716.7716.77-0.13-0.77%
Sep 25, 202616.9016.9016.9016.90+0.09+0.54%
Sep 24, 202616.8116.8116.8116.81-0.05-0.30%
Sep 23, 202616.8616.8616.8616.86-0.17-1.00%
Sep 22, 202617.0317.0317.0317.03+0.01+0.06%
Sep 21, 202617.0217.0217.0217.02+0.23+1.37%
Sep 18, 202616.7916.7916.7916.79-0.03-0.18%
Sep 17, 202616.8216.8216.8216.82+0.19+1.14%
Sep 16, 202616.6316.6316.6316.63-0.06-0.36%
Sep 15, 202616.6916.6916.6916.69-0.08-0.48%
Sep 14, 202616.7716.7716.7716.77-0.12-0.71%
Sep 11, 202616.8916.8916.8916.89+0.12+0.72%
Sep 10, 202616.7716.7716.7716.77-0.18-1.06%
Sep 9, 202616.9516.9516.9516.95-0.11-0.64%
Sep 8, 202617.0617.0617.0617.06-0.06-0.35%
Sep 4, 202617.1217.1217.1217.12-0.02-0.12%
Sep 3, 202617.1417.1417.1417.14+0.17+1.00%
Sep 2, 202616.9716.9716.9716.97+0.06+0.35%
Sep 1, 202616.9116.9116.9116.91-0.10-0.59%
Aug 31, 202617.0117.0117.0117.01-0.05-0.29%
Aug 28, 202617.0617.0617.0617.06-0.07-0.41%
Aug 27, 202617.1317.1317.1317.13+0.07+0.41%
Aug 26, 202617.0617.0617.0617.06-0.01-0.06%
Aug 25, 202617.0717.0717.0717.07+0.09+0.53%
Aug 24, 202616.9816.9816.9816.98-0.07-0.41%
Aug 21, 202617.0517.0517.0517.05+0.10+0.59%
Aug 20, 202616.9516.9516.9516.95-0.08-0.47%
Aug 19, 202617.0317.0317.0317.03+0.06+0.35%
Aug 18, 202616.9716.9716.9716.97-0.17-0.99%
Aug 17, 202617.1417.1417.1417.14-0.04-0.23%
Aug 14, 202617.1817.1817.1817.18-0.01-0.06%
Aug 13, 202617.1917.1917.1917.19+0.08+0.47%

65 days, newest first. Daily bars as drawn on the PRBAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.