Praxis Precision Medicines, Inc. PRAX
277.62 USD +15.03 (+5.72%)
At closeNov 6, 2026, 5:28 PM EST
278.99 +1.37 +0.49%
After hours · Nov 6, 5:28 PM ET
260.91 Day range 278.98
159.74 52-week range 392.70
- YTD
- -5.81%
- 1 year
- +61.08%
PRAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 230.00 | 3.10 | 10.50 | 7.00 | -33.08% | 2 | 2 | 113.9% | ||
| 42.00 | 51.00 | 44.00 | 0.00% | 2 | 2 | 110.1% | 240.00 | 6.30 | 14.00 | 12.08 | +0.67% | 1 | 17 | 117.5% | ||
| 36.00 | 44.40 | 39.93 | -3.78% | 1 | 38 | 112.3% | 250.00 | 8.90 | 17.00 | 14.67 | -18.95% | 1 | 62 | 114.3% | ||
| 30.00 | 38.50 | 34.00 | 0.00% | 1 | 11 | 112.7% | 260.00 | 12.10 | 22.00 | 22.10 | 0.00% | 3 | 12 | 114.7% | ||
| 25.00 | 33.60 | 28.90 | +25.65% | 1 | 14 | 114.6% | 270.00 | 17.10 | 27.00 | 22.11 | +19.51% | 1 | 14 | 116.2% | ||
| 21.00 | 27.70 | 19.60 | -33.33% | 1 | 28 | 113.4% | 280.00 | 23.00 | 29.00 | 34.90 | 0.00% | 2 | 14 | 110.2% | ||
| 17.00 | 24.80 | 24.30 | 0.00% | 4 | 38 | 116.3% | 290.00 | 29.10 | 38.00 | 50.30 | 0.00% | 12 | 25 | 117.5% | ||
| 13.00 | 21.80 | 16.00 | +3.23% | 2 | 320 | 116.5% | 300.00 | 36.00 | 45.00 | 58.00 | 0.00% | 21 | 22 | 119.8% | ||
| 11.00 | 19.30 | 20.28 | 0.00% | 1 | 59 | 120.2% | 310.00 | 43.00 | 52.00 | 41.30 | 0.00% | 1 | 8 | 120.0% | ||
| 8.00 | 16.50 | 11.00 | 0.00% | 1 | 352 | 118.8% | 320.00 | 71.00 | 80.00 | 39.90 | 0.00% | 3 | 13 | 215.4% | ||