PRAX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 51.00 | 60.00 | 44.00 | 0.00% | 2 | 2 | 108.2% | 240.00 | | 4.20 | 13.00 | 8.60 | 0.00% | 2 | 16 | 103.0% |
|---|
| 44.00 | 52.60 | 47.50 | +13.10% | 6 | 40 | 106.6% | 250.00 | | 7.00 | 15.60 | 11.40 | 0.00% | 1 | 14 | 101.5% |
|---|
| 38.00 | 46.80 | 43.42 | 0.00% | 5 | 12 | 108.3% | 260.00 | | 10.30 | 20.00 | 20.00 | 0.00% | 10 | 12 | 102.7% |
|---|
| 33.00 | 41.00 | 37.52 | 0.00% | 5 | 13 | 109.4% | 270.00 | | 15.00 | 24.00 | 24.00 | 0.00% | 1 | 13 | 103.2% |
|---|
| 28.00 | 36.10 | 16.50 | 0.00% | 5 | 15 | 110.0% | 280.00 | | 20.00 | 28.80 | 24.75 | 0.00% | 1 | 12 | 103.4% |
|---|
| 24.10 | 28.30 | 27.80 | 0.00% | 1 | 40 | 105.1% | 290.00 | | 26.00 | 31.30 | 50.30 | 0.00% | 12 | 25 | 99.0% |
|---|
| 20.00 | 24.30 | 21.59 | -12.59% | 4 | 320 | 105.0% | 300.00 | | 32.10 | 38.30 | 58.00 | 0.00% | 21 | 22 | 101.1% |
|---|
| 16.00 | 24.40 | 20.28 | +21.44% | 1 | 60 | 110.9% | 310.00 | | 39.00 | 48.00 | 41.30 | 0.00% | 1 | 8 | 107.9% |
|---|
| 14.00 | 23.00 | 16.43 | +15.70% | 3 | 336 | 116.2% | 320.00 | | 71.00 | 80.00 | 39.90 | 0.00% | 3 | 13 | 203.0% |
|---|
| 11.00 | 19.70 | 6.00 | 0.00% | 1 | 2 | 114.5% | 330.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
