Praxis Precision Medicines, Inc. PRAX
328.13 USD +3.37 (+1.04%)
Regular-session close
321.00 -7.13 -2.17%
After hours · Nov 13, 6:58 PM ET
315.23 Day range 328.98
164.09 52-week range 386.33
- YTD
- +11.33%
- 1 year
- +84.26%
PRAX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 322.01 | 328.98 | 315.23 | 328.13 | +3.37 | +1.04% | 350,888 |
| Nov 12, 2026 | 342.38 | 343.71 | 319.24 | 324.76 | -21.45 | -6.20% | 590,100 |
| Nov 11, 2026 | 339.87 | 351.64 | 334.17 | 346.21 | +8.62 | +2.55% | 758,200 |
| Nov 10, 2026 | 330.34 | 344.32 | 325.83 | 337.59 | +4.62 | +1.39% | 518,100 |
| Nov 9, 2026 | 285.00 | 335.18 | 279.14 | 332.97 | +55.35 | +19.94% | 1,120,600 |
| Nov 6, 2026 | 267.28 | 278.98 | 260.77 | 277.62 | +15.03 | +5.72% | 314,600 |
| Nov 5, 2026 | 283.55 | 283.55 | 261.50 | 262.59 | -22.20 | -7.80% | 339,300 |
| Nov 4, 2026 | 286.87 | 287.60 | 274.23 | 284.79 | +4.28 | +1.53% | 372,800 |
| Nov 3, 2026 | 277.76 | 286.04 | 276.00 | 280.51 | +6.52 | +2.38% | 220,500 |
| Nov 2, 2026 | 286.26 | 294.95 | 272.72 | 273.99 | -11.94 | -4.18% | 312,100 |
| Oct 30, 2026 | 283.92 | 290.06 | 280.00 | 285.93 | -2.69 | -0.93% | 306,500 |
| Oct 29, 2026 | 282.88 | 290.22 | 282.88 | 288.62 | +3.14 | +1.10% | 508,500 |
| Oct 28, 2026 | 269.69 | 285.76 | 269.69 | 285.48 | +17.89 | +6.69% | 334,700 |
| Oct 27, 2026 | 267.35 | 272.20 | 266.11 | 267.59 | +0.20 | +0.07% | 388,100 |
| Oct 26, 2026 | 256.36 | 268.08 | 254.30 | 267.39 | +14.43 | +5.70% | 389,800 |
| Oct 23, 2026 | 256.89 | 259.03 | 250.84 | 252.96 | -5.96 | -2.30% | 371,600 |
| Oct 22, 2026 | 253.05 | 263.82 | 253.05 | 258.92 | +2.45 | +0.96% | 355,700 |
| Oct 21, 2026 | 266.03 | 272.00 | 256.05 | 256.47 | -8.02 | -3.03% | 497,000 |
| Oct 20, 2026 | 259.40 | 270.33 | 258.03 | 264.49 | +4.32 | +1.66% | 886,000 |
| Oct 19, 2026 | 245.42 | 261.61 | 244.26 | 260.17 | +18.41 | +7.61% | 860,800 |
| Oct 16, 2026 | 250.11 | 251.78 | 241.76 | 241.76 | -6.48 | -2.61% | 541,800 |
| Oct 15, 2026 | 245.28 | 255.42 | 239.90 | 248.24 | +9.22 | +3.86% | 632,800 |
| Oct 14, 2026 | 239.72 | 245.57 | 236.79 | 239.02 | -4.32 | -1.78% | 958,700 |
| Oct 13, 2026 | 250.09 | 252.64 | 241.53 | 243.34 | -8.04 | -3.20% | 622,200 |
| Oct 12, 2026 | 257.94 | 259.50 | 251.21 | 251.38 | -8.48 | -3.26% | 301,300 |
| Oct 9, 2026 | 266.91 | 267.85 | 259.00 | 259.86 | -3.69 | -1.40% | 517,200 |
| Oct 8, 2026 | 273.74 | 273.96 | 260.07 | 263.55 | -14.47 | -5.20% | 675,600 |
| Oct 7, 2026 | 277.16 | 285.63 | 271.28 | 278.02 | -2.12 | -0.76% | 444,200 |
| Oct 6, 2026 | 289.47 | 289.47 | 272.17 | 280.14 | -3.42 | -1.21% | 435,200 |
| Oct 5, 2026 | 299.12 | 299.12 | 278.01 | 283.56 | -11.95 | -4.04% | 511,100 |
| Oct 2, 2026 | 290.13 | 298.56 | 286.00 | 295.51 | +8.60 | +3.00% | 456,100 |
| Oct 1, 2026 | 287.83 | 292.47 | 282.00 | 286.91 | -4.32 | -1.48% | 381,600 |
| Sep 30, 2026 | 284.65 | 296.27 | 282.00 | 291.23 | +10.23 | +3.64% | 710,600 |
| Sep 29, 2026 | 283.28 | 289.15 | 278.39 | 281.00 | -4.65 | -1.63% | 349,600 |
| Sep 28, 2026 | 280.78 | 292.18 | 277.90 | 285.65 | +4.87 | +1.73% | 436,700 |
| Sep 25, 2026 | 284.45 | 289.05 | 278.60 | 280.78 | -1.01 | -0.36% | 462,200 |
| Sep 24, 2026 | 281.18 | 286.38 | 276.34 | 281.79 | -0.33 | -0.12% | 535,400 |
| Sep 23, 2026 | 301.37 | 304.93 | 275.89 | 282.12 | -18.53 | -6.16% | 1,005,300 |
| Sep 22, 2026 | 300.19 | 312.46 | 298.40 | 300.65 | +1.78 | +0.60% | 570,200 |
| Sep 21, 2026 | 301.69 | 305.79 | 295.22 | 298.87 | -0.08 | -0.03% | 543,800 |
| Sep 18, 2026 | 312.76 | 314.01 | 295.70 | 298.95 | -11.52 | -3.71% | 829,800 |
| Sep 17, 2026 | 313.65 | 318.00 | 306.50 | 310.47 | +1.48 | +0.48% | 555,900 |
| Sep 16, 2026 | 315.22 | 321.95 | 303.88 | 308.99 | -3.91 | -1.25% | 541,900 |
| Sep 15, 2026 | 330.42 | 333.06 | 311.98 | 312.90 | -17.65 | -5.34% | 205,700 |
| Sep 14, 2026 | 337.67 | 341.70 | 328.95 | 330.55 | -4.03 | -1.20% | 375,600 |
| Sep 11, 2026 | 340.00 | 348.00 | 334.00 | 334.58 | -3.99 | -1.18% | 175,400 |
| Sep 10, 2026 | 339.60 | 347.40 | 337.31 | 338.57 | -6.73 | -1.95% | 218,800 |
| Sep 9, 2026 | 352.80 | 360.61 | 344.03 | 345.30 | -7.18 | -2.04% | 382,300 |
| Sep 8, 2026 | 342.25 | 356.29 | 339.50 | 352.48 | +0.67 | +0.19% | 252,600 |
| Sep 4, 2026 | 352.99 | 357.50 | 349.82 | 351.81 | -3.34 | -0.94% | 175,300 |
| Sep 3, 2026 | 355.31 | 363.14 | 351.15 | 355.15 | -2.35 | -0.66% | 200,700 |
| Sep 2, 2026 | 358.42 | 365.71 | 347.01 | 357.50 | +4.06 | +1.15% | 289,400 |
| Sep 1, 2026 | 350.00 | 355.49 | 347.86 | 353.44 | +3.14 | +0.90% | 305,800 |
| Aug 31, 2026 | 343.00 | 351.71 | 333.46 | 350.30 | +5.55 | +1.61% | 380,500 |
| Aug 28, 2026 | 363.40 | 367.70 | 344.69 | 344.75 | -23.10 | -6.28% | 282,800 |
| Aug 27, 2026 | 375.77 | 377.50 | 366.88 | 367.85 | -9.52 | -2.52% | 242,900 |
| Aug 26, 2026 | 368.45 | 383.30 | 362.79 | 377.37 | +9.35 | +2.54% | 480,500 |
| Aug 25, 2026 | 374.10 | 382.38 | 361.98 | 368.02 | -0.01 | -0.00% | 294,300 |
| Aug 24, 2026 | 375.94 | 375.94 | 360.19 | 368.03 | -7.91 | -2.10% | 265,000 |
| Aug 21, 2026 | 370.35 | 387.99 | 365.37 | 375.94 | +11.36 | +3.12% | 413,300 |
| Aug 20, 2026 | 392.70 | 392.70 | 361.16 | 364.58 | -21.61 | -5.60% | 496,600 |
| Aug 19, 2026 | 377.00 | 392.45 | 365.64 | 386.19 | +16.35 | +4.42% | 421,800 |
| Aug 18, 2026 | 369.40 | 375.00 | 365.05 | 369.84 | -6.54 | -1.74% | 255,800 |
| Aug 17, 2026 | 371.97 | 391.64 | 370.03 | 376.38 | +9.57 | +2.61% | 581,500 |
| Aug 14, 2026 | 365.02 | 368.40 | 355.11 | 366.81 | -1.65 | -0.45% | 262,200 |
65 days, newest first. Daily bars as drawn on the PRAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.