PIMCO Long-Term Real Return Instl PRAIX
10.01 USD -0.07 (-0.69%)
Regular-session close
Day range unavailable
9.87 52-week range 11.92
- YTD
- -13.18%
- 1 year
- -15.38%
PRAIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.14 | -1.37% |
| Nov 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | -0.20 | -1.92% |
| Nov 9, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 | -0.19% |
| Nov 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 | -0.10% |
| Nov 5, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 | +0.19% |
| Nov 4, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | +0.04 | +0.38% |
| Nov 3, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.08 | -0.76% |
| Nov 2, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 | +0.10% |
| Oct 30, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.02 | +0.19% |
| Oct 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | +0.03 | +0.29% |
| Oct 28, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.06 | -0.57% |
| Oct 27, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 | +0.19% |
| Oct 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 | +0.29% |
| Oct 23, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.06 | -0.57% |
| Oct 22, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.18 | +1.75% |
| Oct 21, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | +0.02 | +0.19% |
| Oct 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.10 | +0.98% |
| Oct 19, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10 | -0.97% |
| Oct 16, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | +0.03 | +0.29% |
| Oct 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.13 | +1.28% |
| Oct 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.08 | +0.80% |
| Oct 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | +0.05 | +0.50% |
| Oct 12, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% |
| Oct 9, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 | +0.10% |
| Oct 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | +0.07 | +0.71% |
| Oct 7, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 0.00 | 0.00% |
| Oct 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 | +0.41% |
| Oct 5, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | -0.05 | -0.50% |
| Oct 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.04 | -0.40% |
| Oct 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% |
| Sep 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | -0.04 | -0.40% |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.02 | -0.20% |
| Sep 28, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.11 | -1.09% |
| Sep 25, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.18 | -1.75% |
| Sep 24, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% |
| Sep 23, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | -0.20 | -1.90% |
| Sep 22, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | -0.03 | -0.28% |
| Sep 21, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.13 | +1.25% |
| Sep 18, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | -0.09 | -0.86% |
| Sep 17, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.08 | +0.77% |
| Sep 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 | -0.10% |
| Sep 15, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.03 | -0.29% |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00 | 0.00% |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.06 | -0.57% |
| Sep 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.12 | -1.13% |
| Sep 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 | -0.65% |
| Sep 8, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.02 | +0.19% |
| Sep 4, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 | +0.09% |
| Sep 3, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 | +0.19% |
| Sep 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.02 | +0.19% |
| Sep 1, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00 | 0.00% |
| Aug 31, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.06 | -0.56% |
| Aug 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.08 | -0.74% |
| Aug 27, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 | -0.09% |
| Aug 26, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% |
| Aug 25, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.11 | +1.03% |
| Aug 24, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.06 | +0.56% |
| Aug 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.11 | -1.03% |
| Aug 20, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 | -0.09% |
| Aug 19, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.19 | +1.80% |
| Aug 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.06 | +0.57% |
| Aug 17, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | -0.10 | -0.94% |
| Aug 14, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.07 | -0.66% |
| Aug 13, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 | +0.57% |
65 days, newest first. Daily bars as drawn on the PRAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.