T. Rowe Price Real Assets PRAFX
19.38 USD -0.03 (-0.15%)
Regular-session close
Day range unavailable
16.89 52-week range 21.39
- YTD
- +9.62%
- 1 year
- +11.44%
PRAFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | -0.21 | -1.07% |
| Nov 11, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | +0.07 | +0.36% |
| Nov 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | -0.25 | -1.26% |
| Nov 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | +0.48 | +2.48% |
| Nov 6, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | +0.05 | +0.26% |
| Nov 5, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | -0.40 | -2.03% |
| Nov 4, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.38 | +1.97% |
| Nov 3, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | -0.13 | -0.67% |
| Nov 2, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 0.00 | 0.00% |
| Oct 30, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.25 | -1.27% |
| Oct 29, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.03 | +0.15% |
| Oct 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.01 | +0.05% |
| Oct 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | +0.09 | +0.46% |
| Oct 26, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | +0.09 | +0.46% |
| Oct 23, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | +0.03 | +0.15% |
| Oct 22, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | -0.35 | -1.77% |
| Oct 21, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.01 | +0.05% |
| Oct 20, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.09 | +0.46% |
| Oct 19, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | -0.13 | -0.66% |
| Oct 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | +0.13 | +0.66% |
| Oct 15, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | +0.13 | +0.67% |
| Oct 14, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | -0.32 | -1.61% |
| Oct 13, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 | +0.05% |
| Oct 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 | +0.10% |
| Oct 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.27 | +1.38% |
| Oct 8, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.13 | +0.67% |
| Oct 7, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | -0.34 | -1.72% |
| Oct 6, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.13 | +0.66% |
| Oct 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | +0.08 | +0.41% |
| Oct 2, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | +0.16 | +0.82% |
| Oct 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | -0.05 | -0.26% |
| Sep 30, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -0.17 | -0.87% |
| Sep 29, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | -0.02 | -0.10% |
| Sep 28, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | -0.24 | -1.21% |
| Sep 25, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00 | 0.00% |
| Sep 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | -0.11 | -0.55% |
| Sep 23, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | -0.31 | -1.53% |
| Sep 22, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.15 | +0.74% |
| Sep 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | -0.03 | -0.15% |
| Sep 18, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | -0.14 | -0.69% |
| Sep 17, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | +0.26 | +1.30% |
| Sep 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.23 | -1.13% |
| Sep 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | +0.03 | +0.15% |
| Sep 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | -0.31 | -1.51% |
| Sep 11, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | +0.06 | +0.29% |
| Sep 10, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.41 | -1.96% |
| Sep 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | -0.05 | -0.24% |
| Sep 8, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.12 | +0.58% |
| Sep 4, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.14 | -0.67% |
| Sep 3, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | +0.22 | +1.06% |
| Sep 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | +0.12 | +0.58% |
| Sep 1, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | -0.20 | -0.96% |
| Aug 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | -0.09 | -0.43% |
| Aug 28, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.30 | -1.41% |
| Aug 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 | -0.05% |
| Aug 26, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | -0.14 | -0.65% |
| Aug 25, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | +0.11 | +0.52% |
| Aug 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 | +0.14% |
| Aug 21, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | +0.31 | +1.48% |
| Aug 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.13 | +0.62% |
| Aug 19, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.42 | +2.06% |
| Aug 18, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20 | -0.97% |
| Aug 17, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | +0.10 | +0.49% |
| Aug 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | +0.14 | +0.69% |
| Aug 13, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | -0.10 | -0.49% |
65 days, newest first. Daily bars as drawn on the PRAFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.