Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM S&P 500 Quarterly Buffer 2 PQXX

Full chart Compare
Set alert

Price alert · PQXX

All alert types
25.54 USD -0.01 (-0.06%)

Regular-session close

25.54 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.50 Day range 25.54
24.99 52-week range 25.64
YTD
+2.16%
1 year
+2.16%

PQXX price history

PQXX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.5025.5425.5025.54-0.02-0.08%5,300
Nov 12, 202625.5725.5925.5625.56-0.03-0.12%500
Nov 11, 202625.5725.5925.5725.59+0.09+0.35%300
Nov 10, 202625.5025.5025.4825.50-0.03-0.12%1,600
Nov 9, 202625.4825.5425.4825.53+0.13+0.51%2,300
Nov 6, 202625.4125.4125.3925.40+0.03+0.12%2,200
Nov 5, 202625.4825.4825.3425.37-0.24-0.94%1,600
Nov 4, 202625.6125.6225.6125.61+0.08+0.31%1,000
Nov 3, 202625.5325.5325.5225.53+0.01+0.04%400
Nov 2, 202625.5725.5725.5225.520.000.00%1,800
Oct 30, 202625.5425.5425.5225.52-0.11-0.43%500
Oct 29, 202625.6125.6325.6125.63-0.01-0.04%400
Oct 28, 202625.6325.6425.6225.64+0.03+0.12%2,900
Oct 27, 202625.6025.6125.6025.61+0.03+0.12%400
Oct 26, 202625.5825.5925.5825.58+0.05+0.20%4,200
Oct 23, 202625.5325.5325.5325.53-0.03-0.12%100
Oct 22, 202625.5625.5625.5525.56-0.06-0.23%600
Oct 21, 202625.6225.6225.6225.62+0.04+0.16%100
Oct 20, 202625.6025.6025.5825.58+0.01+0.04%600
Oct 19, 202625.5825.5925.5725.57+0.03+0.12%1,500
Oct 16, 202625.5925.5925.5325.54-0.05-0.20%2,300
Oct 15, 202625.5925.5925.5925.59+0.05+0.20%100
Oct 14, 202625.5425.5425.5425.54-0.08-0.31%100
Oct 13, 202625.6225.6225.6225.620.000.00%100
Oct 12, 202625.6225.6225.6225.620.000.00%100
Oct 9, 202625.6225.6225.6225.62+0.04+0.16%800
Oct 8, 202625.5925.5925.5825.58-0.02-0.08%800
Oct 7, 202625.5925.6025.5925.600.000.00%8,700
Oct 6, 202625.6025.6025.6025.60+0.03+0.12%100
Oct 5, 202625.5725.5725.5725.57+0.03+0.12%100
Oct 2, 202625.5425.5425.5425.54+0.04+0.16%200
Oct 1, 202625.8325.8325.4825.50-0.10-0.39%4,100
Sep 30, 202625.5825.6025.5825.60+0.09+0.35%5,800
Sep 29, 202625.5125.5125.5125.51-0.02-0.08%100
Sep 28, 202625.5125.5325.5125.53-0.02-0.08%100
Sep 25, 202625.5025.5525.5025.55+0.06+0.24%800
Sep 24, 202625.4625.5025.4625.490.000.00%700
Sep 23, 202625.5225.5225.4925.49-0.05-0.20%900
Sep 22, 202625.5325.5425.5325.54+0.03+0.12%100
Sep 21, 202625.4825.5425.4825.51+0.12+0.47%400
Sep 18, 202625.3825.4125.3825.39-0.01-0.04%500
Sep 17, 202625.4025.4025.4025.40+0.14+0.55%100
Sep 16, 202625.2425.2625.2425.26-0.05-0.20%4,200
Sep 15, 202625.3325.3425.3125.31-0.05-0.20%19,600
Sep 14, 202625.3625.3625.3625.36-0.03-0.12%100
Sep 11, 202625.3925.3925.3925.39+0.08+0.32%100
Sep 10, 202625.3125.3125.3125.31-0.06-0.24%1,000
Sep 9, 202625.3625.3725.3625.37-0.02-0.08%100
Sep 8, 202625.3925.3925.3925.39-0.02-0.08%100
Sep 4, 202625.4125.4125.4125.41-0.01-0.04%100
Sep 3, 202625.4325.4325.4225.42+0.05+0.20%700
Sep 2, 202625.3725.3725.3725.37+0.03+0.12%1,600
Sep 1, 202625.3425.3425.3425.34-0.03-0.12%100
Aug 31, 202625.3725.3725.3725.37-0.01-0.04%100
Aug 28, 202625.3825.3825.3825.38+0.02+0.08%100
Aug 27, 202625.3625.3625.3625.36+0.04+0.16%100
Aug 26, 202625.3225.3225.3225.320.000.00%100
Aug 25, 202625.3225.3225.3225.32+0.02+0.08%100
Aug 24, 202625.3025.3025.3025.30-0.01-0.04%100
Aug 21, 202625.3125.3125.3125.31+0.02+0.08%100
Aug 20, 202625.3425.3425.2925.29-0.04-0.16%600
Aug 19, 202625.3625.3625.3225.33+0.02+0.08%2,200
Aug 18, 202625.3125.3125.3125.31-0.03-0.12%100
Aug 17, 202625.3425.3425.3425.34-0.01-0.04%100
Aug 14, 202625.3725.3725.3125.35+0.01+0.04%1,500

65 days, newest first. Daily bars as drawn on the PQXX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.