Pictet AI Enhanced US Equity ETF PQUS
28.20 USD -0.12 (-0.42%)
Regular-session close
28.20 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
27.99 Day range 28.45
23.45 52-week range 29.08
- YTD
- +11.61%
- 1 year
- +11.61%
PQUS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.45 | 28.43 | 27.99 | 28.20 | -0.12 | -0.42% | 50,185 |
| Nov 12, 2026 | 28.21 | 28.55 | 28.21 | 28.32 | -0.10 | -0.35% | 10,000 |
| Nov 11, 2026 | 28.26 | 28.52 | 28.23 | 28.42 | +0.40 | +1.43% | 20,600 |
| Nov 10, 2026 | 27.96 | 28.10 | 27.87 | 28.02 | -0.09 | -0.32% | 14,800 |
| Nov 9, 2026 | 27.66 | 28.18 | 27.66 | 28.11 | +0.67 | +2.44% | 13,100 |
| Nov 6, 2026 | 27.50 | 27.62 | 27.44 | 27.44 | +0.05 | +0.18% | 28,400 |
| Nov 5, 2026 | 28.34 | 28.34 | 27.39 | 27.39 | -1.26 | -4.40% | 15,300 |
| Nov 4, 2026 | 28.74 | 28.74 | 28.58 | 28.65 | +0.46 | +1.63% | 14,300 |
| Nov 3, 2026 | 28.19 | 28.28 | 28.18 | 28.19 | +0.09 | +0.32% | 25,700 |
| Nov 2, 2026 | 28.41 | 28.50 | 28.10 | 28.10 | -0.11 | -0.39% | 115,600 |
| Oct 30, 2026 | 28.44 | 28.44 | 28.08 | 28.21 | -0.53 | -1.84% | 9,900 |
| Oct 29, 2026 | 28.69 | 28.74 | 28.66 | 28.74 | -0.06 | -0.21% | 25,400 |
| Oct 28, 2026 | 28.76 | 28.82 | 28.73 | 28.80 | +0.05 | +0.17% | 25,100 |
| Oct 27, 2026 | 28.61 | 28.78 | 28.59 | 28.75 | +0.16 | +0.56% | 10,700 |
| Oct 26, 2026 | 28.50 | 28.66 | 28.48 | 28.59 | +0.22 | +0.78% | 11,500 |
| Oct 23, 2026 | 28.36 | 28.48 | 28.36 | 28.37 | -0.18 | -0.63% | 17,400 |
| Oct 22, 2026 | 28.60 | 28.62 | 28.45 | 28.55 | -0.34 | -1.18% | 20,900 |
| Oct 21, 2026 | 28.70 | 28.93 | 28.70 | 28.89 | +0.19 | +0.66% | 11,200 |
| Oct 20, 2026 | 28.63 | 28.85 | 28.63 | 28.70 | +0.09 | +0.31% | 24,000 |
| Oct 19, 2026 | 28.63 | 28.76 | 28.61 | 28.61 | +0.10 | +0.35% | 100,100 |
| Oct 16, 2026 | 28.78 | 28.83 | 28.44 | 28.51 | -0.30 | -1.04% | 9,200 |
| Oct 15, 2026 | 28.62 | 28.83 | 28.58 | 28.81 | +0.10 | +0.35% | 52,100 |
| Oct 14, 2026 | 28.81 | 28.83 | 28.62 | 28.71 | -0.30 | -1.03% | 17,200 |
| Oct 13, 2026 | 29.00 | 29.03 | 28.95 | 29.01 | -0.04 | -0.14% | 24,900 |
| Oct 12, 2026 | 29.09 | 29.09 | 29.01 | 29.05 | -0.03 | -0.10% | 20,100 |
| Oct 9, 2026 | 29.02 | 29.10 | 28.98 | 29.08 | +0.16 | +0.55% | 15,100 |
| Oct 8, 2026 | 29.01 | 29.04 | 28.87 | 28.92 | -0.13 | -0.45% | 13,200 |
| Oct 7, 2026 | 28.94 | 29.07 | 28.93 | 29.05 | -0.02 | -0.07% | 23,300 |
| Oct 6, 2026 | 29.08 | 29.13 | 29.07 | 29.07 | +0.13 | +0.45% | 26,600 |
| Oct 5, 2026 | 28.83 | 29.00 | 28.83 | 28.94 | +0.16 | +0.56% | 11,800 |
| Oct 2, 2026 | 28.83 | 28.86 | 28.72 | 28.78 | +0.20 | +0.70% | 18,100 |
| Oct 1, 2026 | 28.49 | 28.60 | 28.40 | 28.58 | +0.04 | +0.14% | 6,900 |
| Sep 30, 2026 | 28.66 | 28.74 | 28.53 | 28.54 | -0.03 | -0.11% | 26,100 |
| Sep 29, 2026 | 28.60 | 28.61 | 28.50 | 28.57 | -0.06 | -0.21% | 44,000 |
| Sep 28, 2026 | 28.69 | 28.75 | 28.60 | 28.63 | -0.14 | -0.49% | 30,000 |
| Sep 25, 2026 | 28.73 | 28.84 | 28.68 | 28.77 | -0.11 | -0.38% | 17,500 |
| Sep 24, 2026 | 28.57 | 28.88 | 28.53 | 28.88 | +0.21 | +0.73% | 23,200 |
| Sep 23, 2026 | 28.77 | 28.78 | 28.65 | 28.67 | -0.23 | -0.80% | 22,700 |
| Sep 22, 2026 | 28.93 | 29.38 | 28.87 | 28.90 | +0.02 | +0.07% | 2,525,800 |
| Sep 21, 2026 | 28.61 | 28.88 | 28.61 | 28.88 | +0.46 | +1.62% | 2,400 |
| Sep 18, 2026 | 28.37 | 28.42 | 28.30 | 28.42 | +0.07 | +0.25% | 1,100 |
| Sep 17, 2026 | 28.39 | 28.39 | 28.31 | 28.35 | +0.30 | +1.07% | 15,900 |
| Sep 16, 2026 | 28.32 | 28.32 | 27.91 | 28.05 | -0.10 | -0.36% | 1,200 |
| Sep 15, 2026 | 28.24 | 28.30 | 28.13 | 28.15 | -0.16 | -0.57% | 422,000 |
| Sep 14, 2026 | 28.32 | 28.38 | 28.18 | 28.31 | -0.14 | -0.49% | 1,927,600 |
| Sep 11, 2026 | 28.46 | 28.50 | 28.45 | 28.45 | +0.27 | +0.96% | 35,100 |
| Sep 10, 2026 | 28.19 | 28.24 | 28.13 | 28.18 | -0.15 | -0.53% | 63,800 |
| Sep 9, 2026 | 28.36 | 28.36 | 28.30 | 28.33 | -0.08 | -0.28% | 15,100 |
| Sep 8, 2026 | 28.45 | 28.49 | 28.41 | 28.41 | -0.18 | -0.63% | 17,800 |
| Sep 4, 2026 | 28.66 | 28.66 | 28.54 | 28.59 | -0.12 | -0.42% | 16,600 |
| Sep 3, 2026 | 28.54 | 28.76 | 28.53 | 28.71 | +0.29 | +1.02% | 23,300 |
| Sep 2, 2026 | 28.37 | 28.47 | 28.37 | 28.42 | +0.13 | +0.46% | 14,100 |
| Sep 1, 2026 | 28.35 | 28.42 | 28.22 | 28.29 | -0.26 | -0.91% | 41,900 |
| Aug 31, 2026 | 28.53 | 28.56 | 28.47 | 28.55 | -0.09 | -0.31% | 13,300 |
| Aug 28, 2026 | 28.72 | 28.79 | 28.57 | 28.64 | -0.06 | -0.21% | 16,400 |
| Aug 27, 2026 | 28.57 | 28.72 | 28.57 | 28.70 | +0.21 | +0.74% | 12,400 |
| Aug 26, 2026 | 28.44 | 28.55 | 28.43 | 28.49 | -0.01 | -0.04% | 13,400 |
| Aug 25, 2026 | 28.47 | 28.50 | 28.45 | 28.50 | +0.07 | +0.25% | 13,900 |
| Aug 24, 2026 | 28.37 | 28.45 | 28.35 | 28.43 | -0.06 | -0.21% | 34,900 |
| Aug 21, 2026 | 28.46 | 28.52 | 28.45 | 28.49 | +0.11 | +0.39% | 9,200 |
| Aug 20, 2026 | 28.54 | 28.56 | 28.38 | 28.38 | -0.25 | -0.87% | 5,000 |
| Aug 19, 2026 | 28.68 | 28.75 | 28.62 | 28.63 | -0.03 | -0.10% | 8,700 |
| Aug 18, 2026 | 28.69 | 28.72 | 28.66 | 28.66 | -0.17 | -0.59% | 21,000 |
| Aug 17, 2026 | 28.95 | 28.95 | 28.82 | 28.83 | -0.15 | -0.52% | 11,000 |
| Aug 14, 2026 | 28.99 | 29.05 | 28.94 | 28.98 | -0.01 | -0.03% | 5,200 |
65 days, newest first. Daily bars as drawn on the PQUS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.