Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus NFJ Mid-Cap Value C PQNCX

Full chart Compare
Set alert

Price alert · PQNCX

All alert types
20.02 USD -0.01 (-0.05%)

Regular-session close

Day range unavailable

16.70 52-week range 20.54
YTD
+17.97%
1 year
+12.35%

PQNCX price history

PQNCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202620.0320.0320.0320.03-0.09-0.45%
Nov 11, 202620.1220.1220.1220.12+0.28+1.41%
Nov 10, 202619.8419.8419.8419.84-0.02-0.10%
Nov 9, 202619.8619.8619.8619.86+0.55+2.85%
Nov 6, 202619.3119.3119.3119.31+0.05+0.26%
Nov 5, 202619.2619.2619.2619.26-0.74-3.70%
Nov 4, 202620.0020.0020.0020.00-0.01-0.05%
Nov 3, 202620.0120.0120.0120.01+0.05+0.25%
Nov 2, 202619.9619.9619.9619.96+0.06+0.30%
Oct 30, 202619.9019.9019.9019.90-0.15-0.75%
Oct 29, 202620.0520.0520.0520.05+0.22+1.11%
Oct 28, 202619.8319.8319.8319.83+0.07+0.35%
Oct 27, 202619.7619.7619.7619.76+0.07+0.36%
Oct 26, 202619.6919.6919.6919.69+0.16+0.82%
Oct 23, 202619.5319.5319.5319.53-0.07-0.36%
Oct 22, 202619.6019.6019.6019.60-0.11-0.56%
Oct 21, 202619.7119.7119.7119.71+0.06+0.31%
Oct 20, 202619.6519.6519.6519.65+0.21+1.08%
Oct 19, 202619.4419.4419.4419.44-0.08-0.41%
Oct 16, 202619.5219.5219.5219.52-0.06-0.31%
Oct 15, 202619.5819.5819.5819.58+0.15+0.77%
Oct 14, 202619.4319.4319.4319.43-0.17-0.87%
Oct 13, 202619.6019.6019.6019.60+0.04+0.20%
Oct 12, 202619.5619.5619.5619.56-0.02-0.10%
Oct 9, 202619.5819.5819.5819.58+0.09+0.46%
Oct 8, 202619.4919.4919.4919.49+0.08+0.41%
Oct 7, 202619.4119.4119.4119.41-0.20-1.02%
Oct 6, 202619.6119.6119.6119.61+0.07+0.36%
Oct 5, 202619.5419.5419.5419.54+0.07+0.36%
Oct 2, 202619.4719.4719.4719.47+0.22+1.14%
Oct 1, 202619.2519.2519.2519.25+0.16+0.84%
Sep 30, 202619.0919.0919.0919.09-0.12-0.62%
Sep 29, 202619.2119.2119.2119.21-0.05-0.26%
Sep 28, 202619.2619.2619.2619.26-0.16-0.82%
Sep 25, 202619.4219.4219.4219.42+0.11+0.57%
Sep 24, 202619.3119.3119.3119.31-0.10-0.52%
Sep 23, 202619.4119.4119.4119.41-0.11-0.56%
Sep 22, 202619.5219.5219.5219.52-0.05-0.26%
Sep 21, 202619.5719.5719.5719.57-0.04-0.20%
Sep 18, 202619.6119.6119.6119.61-0.12-0.61%
Sep 17, 202619.7319.7319.7319.73+0.25+1.28%
Sep 16, 202619.4819.4819.4819.48-0.20-1.02%
Sep 15, 202619.6819.6819.6819.68+0.01+0.05%
Sep 14, 202619.6719.6719.6719.67-0.22-1.11%
Sep 11, 202619.8919.8919.8919.89+0.19+0.96%
Sep 10, 202619.7019.7019.7019.70-0.14-0.71%
Sep 9, 202619.8419.8419.8419.84-0.14-0.70%
Sep 8, 202619.9819.9819.9819.98-0.13-0.65%
Sep 4, 202620.1120.1120.1120.110.000.00%
Sep 3, 202620.1120.1120.1120.11+0.13+0.65%
Sep 2, 202619.9819.9819.9819.98+0.17+0.86%
Sep 1, 202619.8119.8119.8119.81-0.08-0.40%
Aug 31, 202619.8919.8919.8919.89-0.03-0.15%
Aug 28, 202619.9219.9219.9219.92-0.13-0.65%
Aug 27, 202620.0520.0520.0520.05-0.08-0.40%
Aug 26, 202620.1320.1320.1320.13+0.12+0.60%
Aug 25, 202620.0120.0120.0120.01-0.06-0.30%
Aug 24, 202620.0720.0720.0720.07-0.10-0.50%
Aug 21, 202620.1720.1720.1720.17+0.15+0.75%
Aug 20, 202620.0220.0220.0220.02-0.20-0.99%
Aug 19, 202620.2220.2220.2220.22-0.05-0.25%
Aug 18, 202620.2720.2720.2720.27-0.23-1.12%
Aug 17, 202620.5020.5020.5020.50-0.04-0.19%
Aug 14, 202620.5420.5420.5420.54+0.12+0.59%
Aug 13, 202620.4220.4220.4220.42+0.06+0.29%

65 days, newest first. Daily bars as drawn on the PQNCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.