Principal Equity Income A PQIAX
47.18 USD +0.13 (+0.28%)
Regular-session close
Day range unavailable
40.64 52-week range 47.24
- YTD
- +15.44%
- 1 year
- +8.66%
PQIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | -0.19 | -0.40% |
| Nov 11, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | +0.32 | +0.68% |
| Nov 10, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | 0.00 | 0.00% |
| Nov 9, 2026 | 46.92 | 46.92 | 46.92 | 46.92 | +1.11 | +2.42% |
| Nov 6, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | -0.15 | -0.33% |
| Nov 5, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | -1.22 | -2.59% |
| Nov 4, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | +1.04 | +2.25% |
| Nov 3, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | -0.23 | -0.50% |
| Nov 2, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | +0.20 | +0.43% |
| Oct 30, 2026 | 46.17 | 46.17 | 46.17 | 46.17 | -0.27 | -0.58% |
| Oct 29, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | +0.42 | +0.91% |
| Oct 28, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | +0.02 | +0.04% |
| Oct 27, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% |
| Oct 26, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | +0.15 | +0.33% |
| Oct 23, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | -0.37 | -0.80% |
| Oct 22, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | +0.10 | +0.22% |
| Oct 21, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | +0.11 | +0.24% |
| Oct 20, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | +0.42 | +0.92% |
| Oct 19, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | -0.17 | -0.37% |
| Oct 16, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | +0.03 | +0.07% |
| Oct 15, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | +0.32 | +0.70% |
| Oct 14, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | -0.02 | -0.04% |
| Oct 13, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | +0.02 | +0.04% |
| Oct 12, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | +0.22 | +0.49% |
| Oct 9, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | +0.08 | +0.18% |
| Oct 8, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | +0.15 | +0.33% |
| Oct 7, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | -0.25 | -0.55% |
| Oct 6, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | +0.24 | +0.53% |
| Oct 5, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | +0.27 | +0.60% |
| Oct 2, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | +0.31 | +0.70% |
| Oct 1, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | +0.09 | +0.20% |
| Sep 30, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | -0.41 | -0.92% |
| Sep 29, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | -0.11 | -0.25% |
| Sep 28, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | -0.25 | -0.55% |
| Sep 25, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | +0.36 | +0.81% |
| Sep 24, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | -0.13 | -0.29% |
| Sep 23, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | -0.32 | -0.71% |
| Sep 22, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | +0.02 | +0.04% |
| Sep 21, 2026 | 45.14 | 45.14 | 45.14 | 45.14 | +0.17 | +0.38% |
| Sep 18, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | -0.15 | -0.33% |
| Sep 17, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | +0.30 | +0.67% |
| Sep 16, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | -0.43 | -0.95% |
| Sep 15, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | -0.20 | -0.44% |
| Sep 14, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | -0.13 | -0.29% |
| Sep 11, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | +0.27 | +0.60% |
| Sep 10, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | -0.17 | -0.37% |
| Sep 9, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | -0.23 | -0.50% |
| Sep 8, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | -0.47 | -1.02% |
| Sep 4, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | -0.28 | -0.60% |
| Sep 3, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | +0.34 | +0.74% |
| Sep 2, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | +0.12 | +0.26% |
| Sep 1, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | -0.07 | -0.15% |
| Aug 31, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | -0.25 | -0.54% |
| Aug 28, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | +0.02 | +0.04% |
| Aug 27, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | -0.17 | -0.37% |
| Aug 26, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | +0.01 | +0.02% |
| Aug 25, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | -0.18 | -0.39% |
| Aug 24, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | +0.06 | +0.13% |
| Aug 21, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | +0.38 | +0.82% |
| Aug 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | -0.46 | -0.99% |
| Aug 19, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | +0.12 | +0.26% |
| Aug 18, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | -0.05 | -0.11% |
| Aug 17, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | -0.21 | -0.45% |
| Aug 14, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | -0.05 | -0.11% |
| Aug 13, 2026 | 46.85 | 46.85 | 46.85 | 46.85 | +0.16 | +0.34% |
65 days, newest first. Daily bars as drawn on the PQIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.