Principal LargeCap Growth I R3 PPUMX
10.79 USD -0.12 (-1.10%)
Regular-session close
Day range unavailable
9.73 52-week range 14.04
- YTD
- -5.76%
- 1 year
- -21.98%
PPUMX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | -0.05 | -0.46% |
| Nov 11, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.22 | +2.05% |
| Nov 10, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09 | -0.83% |
| Nov 9, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.31 | +2.95% |
| Nov 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.12 | +1.15% |
| Nov 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | -0.71 | -6.39% |
| Nov 4, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 | +0.27% |
| Nov 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.14 | +1.28% |
| Nov 2, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | -0.17 | -1.53% |
| Oct 30, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | -0.37 | -3.22% |
| Oct 29, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17 | -1.46% |
| Oct 28, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | +0.06 | +0.52% |
| Oct 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.14 | +1.22% |
| Oct 26, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | +0.12 | +1.06% |
| Oct 23, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.01 | -0.09% |
| Oct 22, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | -0.37 | -3.16% |
| Oct 21, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.13 | +1.12% |
| Oct 20, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.01 | -0.09% |
| Oct 19, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | +0.11 | +0.96% |
| Oct 16, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | -0.29 | -2.46% |
| Oct 15, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% |
| Oct 14, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | -0.28 | -2.32% |
| Oct 13, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 | -0.08% |
| Oct 12, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | -0.09 | -0.74% |
| Oct 9, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | +0.11 | +0.91% |
| Oct 8, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.17 | -1.39% |
| Oct 7, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | -0.05 | -0.41% |
| Oct 6, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | +0.07 | +0.57% |
| Oct 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | +0.10 | +0.83% |
| Oct 2, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | +0.11 | +0.92% |
| Oct 1, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 | +0.42% |
| Sep 30, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0.00 | 0.00% |
| Sep 29, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | +0.01 | +0.08% |
| Sep 28, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | -0.10 | -0.83% |
| Sep 25, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.03 | +0.25% |
| Sep 24, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 | +0.25% |
| Sep 23, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | -0.12 | -0.99% |
| Sep 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | +0.05 | +0.42% |
| Sep 21, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | +0.25 | +2.12% |
| Sep 18, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | +0.07 | +0.60% |
| Sep 17, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.19 | +1.65% |
| Sep 16, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | +0.03 | +0.26% |
| Sep 15, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09 | -0.78% |
| Sep 14, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.11 | -0.94% |
| Sep 11, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | +0.09 | +0.78% |
| Sep 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | -0.11 | -0.94% |
| Sep 9, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 | -0.59% |
| Sep 8, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.04 | -0.34% |
| Sep 4, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 0.00 | 0.00% |
| Sep 3, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | +0.20 | +1.72% |
| Sep 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | +0.05 | +0.43% |
| Sep 1, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | -0.14 | -1.20% |
| Aug 31, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | -0.04 | -0.34% |
| Aug 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | -0.11 | -0.93% |
| Aug 27, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | +0.20 | +1.72% |
| Aug 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 0.00% |
| Aug 25, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | +0.08 | +0.69% |
| Aug 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | -0.14 | -1.19% |
| Aug 21, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.05 | +0.43% |
| Aug 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | -0.11 | -0.93% |
| Aug 19, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 | -0.25% |
| Aug 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | -0.22 | -1.83% |
| Aug 17, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | -0.01 | -0.08% |
| Aug 14, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | -0.02 | -0.17% |
| Aug 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | +0.10 | +0.84% |
65 days, newest first. Daily bars as drawn on the PPUMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.