Perpetua Resources Corp. PPTA
Set alert
16.65 USD -1.41 -7.81%
At close · Oct 30
16.70 +0.05 +0.30%
After hours · Oct 30, 7:53 PM ET
16.16 Day range 17.48
16.44 52-week range 37.22
- YTD
- -31.23%
- 1 year
- -33.93%
- Open
- 17.07
- Prev close
- 18.06
- Mkt cap
- 2.08B
- Vol
- 1.53M
- Avg vol
- 1.12M
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.16
- High
- 17.48
- Forward P/E
- -166.50
- Beta
- 0.81
- Short ratio
- 12.42
- Inst. own
- 73.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 21.96
- 200-d avg
- 25.58
- 1y target
- 36.90
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 day ago |
| MACD: Buy Signal | 3:51 PM | 1 day ago |
| MACD: Sell Signal | 3:41 PM | 1 day ago |
| RSI: Overbought | 3:39 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| RSI: Overbought | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| RSI: Overbought | 3:22 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| RSI: Overbought | 3:14 PM | 1 day ago |
| RSI: Overbought | 3:07 PM | 1 day ago |
| MACD: Buy Signal | 3:04 PM | 1 day ago |
| MACD: Sell Signal | 3:02 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:53 PM | 1 day ago |
| MACD: Sell Signal | 2:50 PM | 1 day ago |
| SMA: Bearish | 2:48 PM | 1 day ago |
| SMA: Bullish | 2:40 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| RSI: Oversold | 2:36 PM | 1 day ago |
| MACD: Sell Signal | 2:34 PM | 1 day ago |
| MACD: Buy Signal | 2:23 PM | 1 day ago |
| MACD: Sell Signal | 2:22 PM | 1 day ago |
| MACD: Buy Signal | 2:16 PM | 1 day ago |
| MACD: Sell Signal | 2:01 PM | 1 day ago |
| SMA: Bearish | 1:56 PM | 1 day ago |
| SMA: Bullish | 1:54 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:45 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:38 PM | 1 day ago |
| MACD: Buy Signal | 1:19 PM | 1 day ago |
| RSI: Oversold | 1:16 PM | 1 day ago |
| RSI: Oversold | 1:09 PM | 1 day ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bullish | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:31 PM | 2 days ago |
| MACD: Buy Signal | 12:19 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bearish | 12:09 PM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:49 AM | 2 days ago |
| MACD: Buy Signal | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| SMA: Bullish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:11 AM | 2 days ago |
| SMA: Bearish | 11:10 AM | 2 days ago |
| SMA: Bullish | 11:09 AM | 2 days ago |
| MACD: Sell Signal | 11:08 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| SMA: Bullish | 10:57 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:56 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:52 AM | 2 days ago |
| SMA: Bearish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:48 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| RSI: Oversold | 10:21 AM | 2 days ago |
| RSI: Oversold | 10:14 AM | 2 days ago |
| RSI: Oversold | 10:09 AM | 2 days ago |
| MACD: Sell Signal | 10:06 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
Your note
Sign in to keep a note on PPTA — it syncs with the Stock Master app.