Perpetua Resources Corp. PPTA
Set alert
16.65 USD -1.41 -7.81%
At close
17.00 +0.35 +2.10%
Pre-market · Nov 2, 7:33 AM ET
16.16 Day range 17.48
16.05 52-week range 37.37
- YTD
- -31.23%
- 1 year
- -30.71%
- Open
- 17.07
- Prev close
- 18.06
- Mkt cap
- 2.08B
- Vol
- 1.53M
- Avg vol
- 1.12M
- EPS
- -2.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.16
- High
- 17.48
- Forward P/E
- -166.50
- Beta
- 0.81
- Short ratio
- 12.42
- Inst. own
- 73.11%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 13, 2026
- 50-d avg
- 21.96
- 200-d avg
- 25.58
- 1y target
- 36.90
1m chart
Built from the cached one-day intraday bars.
Signals (91)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:56 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:56 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:41 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:41 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:39 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:35 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:22 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:14 PM | 2 days ago |
| RSI: Overbought | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:02 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:53 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:37 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:37 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:34 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:23 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:49 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:29 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:18 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:16 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:46 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:27 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:16 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:09 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:49 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:47 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:38 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:26 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:09 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:56 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:27 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:27 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:21 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:14 AM | 2 days ago |
| RSI: Oversold | Oct 30, 10:09 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:03 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:51 AM | 2 days ago |
Your note
Sign in to keep a note on PPTA — it syncs with the Stock Master app.