Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Kering SA PPRUY

Full chart Compare
Set alert

Price alert · PPRUY

All alert types
20.38 USD -0.44 (-2.11%)

Regular-session close

20.26 Day range 20.47
19.53 52-week range 37.29
YTD
-42.05%
1 year
-44.98%

PPRUY price history

PPRUY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.3820.4720.2620.33-0.49-2.35%9,471
Nov 12, 202620.8620.9020.7320.82-0.26-1.23%378,700
Nov 11, 202620.9221.0820.8121.08-0.13-0.61%557,500
Nov 10, 202621.2921.3421.0321.21-0.03-0.14%299,100
Nov 9, 202621.0821.4121.0221.24+0.50+2.41%710,400
Nov 6, 202620.3220.8620.3120.74-0.50-2.35%549,400
Nov 5, 202621.2721.3821.1221.24-0.42-1.94%525,000
Nov 4, 202621.3221.7121.2921.66+1.57+7.81%250,100
Nov 3, 202620.4020.4020.0720.09+0.07+0.35%378,100
Nov 2, 202619.8220.1619.8220.02+0.30+1.52%649,200
Oct 30, 202619.8719.9119.5819.72-0.03-0.15%407,100
Oct 29, 202619.6519.9219.6219.75+0.02+0.10%856,600
Oct 28, 202619.7819.8119.5319.73-0.16-0.80%438,900
Oct 27, 202619.6620.0319.5519.89-0.08-0.40%1,112,100
Oct 26, 202619.9020.3219.8819.97+0.07+0.35%1,091,000
Oct 23, 202620.0320.4119.7319.90-1.82-8.38%599,000
Oct 22, 202623.8124.0421.5121.72-3.03-12.24%756,400
Oct 21, 202624.3224.7524.1624.75+0.40+1.64%721,700
Oct 20, 202624.1424.5424.1224.35+0.46+1.93%414,600
Oct 19, 202623.8924.1523.8423.89-0.22-0.91%425,800
Oct 16, 202624.3024.4024.0224.11-0.08-0.33%501,500
Oct 15, 202624.1424.2423.9724.19+0.53+2.24%238,100
Oct 14, 202623.6323.7823.5423.66+0.12+0.51%203,200
Oct 13, 202623.3023.5423.1923.54+0.29+1.25%300,100
Oct 12, 202623.4423.8023.1323.25-0.48-2.02%299,000
Oct 9, 202623.5023.7723.4223.73+0.36+1.54%708,900
Oct 8, 202623.2223.4423.0523.37-0.38-1.60%681,200
Oct 7, 202623.6523.7523.3823.75-0.10-0.42%212,800
Oct 6, 202623.6124.0023.6123.85+0.38+1.62%218,300
Oct 5, 202623.2523.5323.1823.47-0.26-1.10%309,200
Oct 2, 202624.0724.0723.5223.73-0.37-1.54%524,300
Oct 1, 202624.7324.7523.8924.10-1.15-4.55%1,053,600
Sep 30, 202625.5525.5725.1325.25-0.14-0.55%481,800
Sep 29, 202625.7025.7025.1925.39-0.55-2.12%192,100
Sep 28, 202625.6426.2125.6125.94+0.25+0.97%602,800
Sep 25, 202625.8725.8825.3225.69-0.15-0.58%282,900
Sep 24, 202625.8325.9425.6225.840.000.00%348,200
Sep 23, 202625.9225.9225.5925.84-0.75-2.82%695,800
Sep 22, 202626.3826.7926.3526.59+0.26+0.99%1,417,300
Sep 21, 202626.0926.3526.0226.33-0.34-1.27%739,100
Sep 18, 202627.0027.0226.5626.67-0.67-2.45%1,539,300
Sep 17, 202627.6327.7427.3227.34+0.04+0.15%978,100
Sep 16, 202627.6227.6527.1727.30+0.12+0.44%2,244,300
Sep 15, 202627.2427.2526.9327.18-0.41-1.49%2,609,000
Sep 14, 202627.3827.7127.2727.59-0.01-0.04%1,152,800
Sep 11, 202628.0428.0627.5927.60+0.51+1.88%506,800
Sep 10, 202626.7227.3726.7227.09+0.08+0.30%2,433,000
Sep 9, 202627.6527.7526.8727.01-1.09-3.88%1,746,800
Sep 8, 202628.9028.9128.1028.10-0.34-1.20%121,600
Sep 4, 202628.4728.7228.3428.44+0.04+0.14%95,300
Sep 3, 202628.3428.4528.0928.40-0.39-1.35%113,800
Sep 2, 202628.5128.9428.4928.79+0.32+1.12%127,900
Sep 1, 202628.4228.6728.4128.47-0.90-3.06%97,000
Aug 31, 202629.5529.5729.2829.37-0.02-0.07%114,300
Aug 28, 202629.6729.8029.2929.39+0.29+1.00%92,800
Aug 27, 202628.9029.1428.8129.10-0.28-0.95%79,900
Aug 26, 202629.4029.5629.1729.38+0.57+1.98%102,700
Aug 25, 202629.2329.2428.7328.81-0.96-3.22%74,100
Aug 24, 202629.6729.9429.6529.77+0.14+0.47%136,900
Aug 21, 202629.3329.6829.2629.63+0.42+1.44%119,100
Aug 20, 202629.4929.5529.1229.21-1.08-3.57%102,800
Aug 19, 202630.1230.3830.1230.29+0.68+2.30%98,800
Aug 18, 202629.4929.7429.4929.61-0.02-0.07%81,500
Aug 17, 202629.8129.8529.5529.63-1.34-4.33%96,400
Aug 14, 202630.9331.0730.6130.97-0.29-0.93%112,200

65 days, newest first. Daily bars as drawn on the PPRUY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.