Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PGIM Private Real Estate Fund, Inc. PPRUX

Full chart Compare
Set alert

Price alert · PPRUX

All alert types
31.00 USD +0.01 (+0.03%)

Regular-session close

Day range unavailable

30.18 52-week range 31.00
YTD
+2.38%
1 year
+2.38%

PPRUX price history

PPRUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202630.9930.9930.9930.990.000.00%
Nov 11, 202630.9930.9930.9930.99+0.01+0.03%
Nov 10, 202630.9830.9830.9830.980.000.00%
Nov 9, 202630.9830.9830.9830.98+0.01+0.03%
Nov 6, 202630.9730.9730.9730.970.000.00%
Nov 5, 202630.9730.9730.9730.97+0.01+0.03%
Nov 4, 202630.9630.9630.9630.960.000.00%
Nov 3, 202630.9630.9630.9630.96+0.01+0.03%
Nov 2, 202630.9530.9530.9530.950.000.00%
Oct 30, 202630.9530.9530.9530.95+0.07+0.23%
Oct 29, 202630.8830.8830.8830.88+0.06+0.19%
Oct 28, 202630.8230.8230.8230.82+0.07+0.23%
Oct 27, 202630.7530.7530.7530.75+0.07+0.23%
Oct 26, 202630.6830.6830.6830.68+0.07+0.23%
Oct 23, 202630.6130.6130.6130.61-0.03-0.10%
Oct 22, 202630.6430.6430.6430.64+0.07+0.23%
Oct 21, 202630.5730.5730.5730.57+0.01+0.03%
Oct 20, 202630.5630.5630.5630.560.000.00%
Oct 19, 202630.5630.5630.5630.560.000.00%
Oct 16, 202630.5630.5630.5630.560.000.00%
Oct 15, 202630.5630.5630.5630.560.000.00%
Oct 14, 202630.5630.5630.5630.560.000.00%
Oct 13, 202630.5630.5630.5630.56+0.01+0.03%
Oct 12, 202630.5530.5530.5530.550.000.00%
Oct 9, 202630.5530.5530.5530.55+0.01+0.03%
Oct 8, 202630.5430.5430.5430.540.000.00%
Oct 7, 202630.5430.5430.5430.540.000.00%
Oct 6, 202630.5430.5430.5430.54+0.01+0.03%
Oct 5, 202630.5330.5330.5330.530.000.00%
Oct 2, 202630.5330.5330.5330.530.000.00%
Oct 1, 202630.5330.5330.5330.53+0.01+0.03%
Sep 30, 202630.5230.5230.5230.520.000.00%
Sep 29, 202630.5230.5230.5230.52-0.01-0.03%
Sep 28, 202630.5330.5330.5330.530.000.00%
Sep 25, 202630.5330.5330.5330.53+0.01+0.03%
Sep 24, 202630.5230.5230.5230.52+0.01+0.03%
Sep 23, 202630.5130.5130.5130.51-0.10-0.33%
Sep 22, 202630.6130.6130.6130.61+0.01+0.03%
Sep 21, 202630.6030.6030.6030.60+0.02+0.07%
Sep 18, 202630.5830.5830.5830.580.000.00%
Sep 17, 202630.5830.5830.5830.580.000.00%
Sep 16, 202630.5830.5830.5830.58+0.01+0.03%
Sep 15, 202630.5730.5730.5730.570.000.00%
Sep 14, 202630.5730.5730.5730.570.000.00%
Sep 11, 202630.5730.5730.5730.570.000.00%
Sep 10, 202630.5730.5730.5730.57+0.01+0.03%
Sep 9, 202630.5630.5630.5630.560.000.00%
Sep 8, 202630.5630.5630.5630.56+0.01+0.03%
Sep 4, 202630.5530.5530.5530.550.000.00%
Sep 3, 202630.5530.5530.5530.550.000.00%
Sep 2, 202630.5530.5530.5530.55+0.01+0.03%
Sep 1, 202630.5430.5430.5430.540.000.00%
Aug 31, 202630.5430.5430.5430.54-0.01-0.03%
Aug 28, 202630.5530.5530.5530.55-0.01-0.03%
Aug 27, 202630.5630.5630.5630.56-0.01-0.03%
Aug 26, 202630.5730.5730.5730.57-0.01-0.03%
Aug 25, 202630.5830.5830.5830.58+0.02+0.07%
Aug 24, 202630.5630.5630.5630.56-0.10-0.33%
Aug 21, 202630.6630.6630.6630.66+0.01+0.03%
Aug 20, 202630.6530.6530.6530.65+0.01+0.03%
Aug 19, 202630.6430.6430.6430.64+0.01+0.03%
Aug 18, 202630.6330.6330.6330.630.000.00%
Aug 17, 202630.6330.6330.6330.63+0.01+0.03%
Aug 14, 202630.6230.6230.6230.620.000.00%
Aug 13, 202630.6230.6230.6230.62+0.01+0.03%

65 days, newest first. Daily bars as drawn on the PPRUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.