Choice Properties Real Estate Investment Trust PPRQF
10.76 USD -0.04 (-0.41%)
Regular-session close
10.87 Day range 10.87
10.23 52-week range 11.81
- YTD
- -0.13%
- 1 year
- +0.62%
PPRQF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.79 | 10.86 | 10.76 | 10.76 | -0.04 | -0.37% | 42,500 |
| Nov 12, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 10.87 | 10.87 | 10.80 | 10.80 | -0.22 | -2.00% | 7,100 |
| Nov 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 11.00 | 11.02 | 10.98 | 11.02 | +0.13 | +1.19% | 99,400 |
| Nov 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | -0.02 | -0.18% | 118,000 |
| Nov 5, 2026 | 10.87 | 10.91 | 10.87 | 10.91 | +0.01 | +0.09% | 52,300 |
| Nov 4, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | +0.26 | +2.44% | 187,400 |
| Nov 3, 2026 | 10.57 | 10.64 | 10.57 | 10.64 | -0.05 | -0.47% | 24,700 |
| Nov 2, 2026 | 10.65 | 10.69 | 10.65 | 10.69 | +0.15 | +1.42% | 49,600 |
| Oct 30, 2026 | 10.51 | 10.54 | 10.51 | 10.54 | +0.01 | +0.09% | 146,200 |
| Oct 29, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | -0.11 | -1.03% | 229,800 |
| Oct 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.68 | 10.68 | 10.62 | 10.64 | -0.22 | -2.03% | 18,000 |
| Oct 22, 2026 | 10.71 | 10.86 | 10.71 | 10.86 | +0.22 | +2.07% | 71,700 |
| Oct 21, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.70 | 10.70 | 10.64 | 10.64 | +0.05 | +0.47% | 52,200 |
| Oct 19, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | -0.18 | -1.67% | 229,100 |
| Oct 16, 2026 | 10.72 | 10.77 | 10.72 | 10.77 | +0.14 | +1.32% | 17,500 |
| Oct 15, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.28 | +2.71% | 72,100 |
| Oct 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10 | -0.96% | 11,600 |
| Oct 13, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.07 | +0.67% | 24,100 |
| Oct 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.27 | 10.38 | 10.26 | 10.38 | +0.12 | +1.17% | 90,700 |
| Oct 7, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | -0.08 | -0.77% | 45,600 |
| Oct 5, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.32 | 10.34 | 10.32 | 10.34 | -0.07 | -0.67% | 4,200 |
| Oct 1, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.44 | 10.44 | 10.41 | 10.41 | +0.18 | +1.76% | 25,600 |
| Sep 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.17 | -1.63% | 31,700 |
| Sep 24, 2026 | 10.45 | 10.45 | 10.40 | 10.40 | -0.17 | -1.61% | 64,400 |
| Sep 23, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00 | 0.00% | 5,100 |
| Sep 18, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | -0.07 | -0.66% | 23,500 |
| Sep 17, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.49 | -4.40% | 42,200 |
| Sep 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | -0.02 | -0.18% | 42,200 |
| Sep 3, 2026 | 11.05 | 11.16 | 10.98 | 11.15 | -0.07 | -0.62% | 87,700 |
| Sep 2, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | -0.03 | -0.27% | 57,300 |
| Aug 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the PPRQF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.