PIMCO RealPath Blend 2050 Institutional PPQZX
20.22 USD -0.06 (-0.30%)
Regular-session close
Day range unavailable
17.91 52-week range 21.10
- YTD
- +8.48%
- 1 year
- +6.93%
PPQZX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | -0.14 | -0.69% |
| Nov 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | +0.21 | +1.04% |
| Nov 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10 | -0.49% |
| Nov 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | +0.44 | +2.21% |
| Nov 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 | +0.20% |
| Nov 5, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | -0.71 | -3.46% |
| Nov 4, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.32 | +1.58% |
| Nov 3, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0.00 | 0.00% |
| Nov 2, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | -0.03 | -0.15% |
| Oct 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.30 | -1.46% |
| Oct 29, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 | -0.15% |
| Oct 28, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.07 | +0.34% |
| Oct 27, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.12 | +0.59% |
| Oct 26, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | +0.08 | +0.39% |
| Oct 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | -0.07 | -0.34% |
| Oct 22, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | -0.22 | -1.07% |
| Oct 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | +0.09 | +0.44% |
| Oct 20, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | +0.08 | +0.39% |
| Oct 19, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | +0.03 | +0.15% |
| Oct 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.15 | -0.73% |
| Oct 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | +0.08 | +0.39% |
| Oct 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.20 | -0.97% |
| Oct 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 | +0.05% |
| Oct 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 | -0.19% |
| Oct 9, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | +0.13 | +0.63% |
| Oct 8, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | -0.10 | -0.48% |
| Oct 7, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.14 | -0.67% |
| Oct 6, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.08 | +0.39% |
| Oct 5, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | +0.11 | +0.53% |
| Oct 2, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.15 | +0.73% |
| Oct 1, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | -0.01 | -0.05% |
| Sep 30, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | -0.08 | -0.39% |
| Sep 29, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | -0.03 | -0.15% |
| Sep 28, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | -0.16 | -0.77% |
| Sep 25, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | +0.12 | +0.58% |
| Sep 24, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.07 | -0.34% |
| Sep 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.22 | -1.05% |
| Sep 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | +0.02 | +0.10% |
| Sep 21, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | +0.27 | +1.31% |
| Sep 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | -0.03 | -0.15% |
| Sep 17, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | +0.23 | +1.13% |
| Sep 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | -0.08 | -0.39% |
| Sep 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 | -0.44% |
| Sep 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.14 | -0.68% |
| Sep 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | +0.14 | +0.68% |
| Sep 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.23 | -1.10% |
| Sep 9, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | -0.12 | -0.57% |
| Sep 8, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.07 | -0.33% |
| Sep 4, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.03 | -0.14% |
| Sep 3, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | +0.21 | +1.01% |
| Sep 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | +0.07 | +0.34% |
| Sep 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | -0.13 | -0.62% |
| Aug 31, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | -0.05 | -0.24% |
| Aug 28, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 | -0.43% |
| Aug 27, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.08 | +0.38% |
| Aug 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | -0.01 | -0.05% |
| Aug 25, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | +0.11 | +0.53% |
| Aug 24, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.08 | -0.38% |
| Aug 21, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | +0.12 | +0.58% |
| Aug 20, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | -0.09 | -0.43% |
| Aug 19, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | +0.07 | +0.34% |
| Aug 18, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19 | -0.90% |
| Aug 17, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05 | -0.24% |
| Aug 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | -0.02 | -0.09% |
| Aug 13, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | +0.10 | +0.48% |
65 days, newest first. Daily bars as drawn on the PPQZX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.