Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Principal SmallCap Growth I R5 PPNPX

Full chart Compare
Set alert

Price alert · PPNPX

All alert types
14.67 USD -0.06 (-0.41%)

Regular-session close

Day range unavailable

12.52 52-week range 17.17
YTD
+9.81%
1 year
+4.34%

PPNPX price history

PPNPX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.7314.7314.7314.73-0.30-2.00%
Nov 11, 202615.0315.0315.0315.03+0.20+1.35%
Nov 10, 202614.8314.8314.8314.83-0.15-1.00%
Nov 9, 202614.9814.9814.9814.98+0.63+4.39%
Nov 6, 202614.3514.3514.3514.35+0.36+2.57%
Nov 5, 202613.9913.9913.9913.99-0.81-5.47%
Nov 4, 202614.8014.8014.8014.80+0.06+0.41%
Nov 3, 202614.7414.7414.7414.74+0.17+1.17%
Nov 2, 202614.5714.5714.5714.57-0.08-0.55%
Oct 30, 202614.6514.6514.6514.65-0.39-2.59%
Oct 29, 202615.0415.0415.0415.04+0.19+1.28%
Oct 28, 202614.8514.8514.8514.85+0.13+0.88%
Oct 27, 202614.7214.7214.7214.72+0.23+1.59%
Oct 26, 202614.4914.4914.4914.49+0.12+0.84%
Oct 23, 202614.3714.3714.3714.37-0.07-0.48%
Oct 22, 202614.4414.4414.4414.44-0.26-1.77%
Oct 21, 202614.7014.7014.7014.70+0.09+0.62%
Oct 20, 202614.6114.6114.6114.61+0.20+1.39%
Oct 19, 202614.4114.4114.4114.41+0.15+1.05%
Oct 16, 202614.2614.2614.2614.26-0.34-2.33%
Oct 15, 202614.6014.6014.6014.60+0.17+1.18%
Oct 14, 202614.4314.4314.4314.43-0.32-2.17%
Oct 13, 202614.7514.7514.7514.75-0.10-0.67%
Oct 12, 202614.8514.8514.8514.85-0.17-1.13%
Oct 9, 202615.0215.0215.0215.02+0.14+0.94%
Oct 8, 202614.8814.8814.8814.88-0.13-0.87%
Oct 7, 202615.0115.0115.0115.01-0.26-1.70%
Oct 6, 202615.2715.2715.2715.27-0.11-0.72%
Oct 5, 202615.3815.3815.3815.38+0.11+0.72%
Oct 2, 202615.2715.2715.2715.27+0.21+1.39%
Oct 1, 202615.0615.0615.0615.06+0.06+0.40%
Sep 30, 202615.0015.0015.0015.00-0.02-0.13%
Sep 29, 202615.0215.0215.0215.02-0.04-0.27%
Sep 28, 202615.0615.0615.0615.06-0.09-0.59%
Sep 25, 202615.1515.1515.1515.15+0.01+0.07%
Sep 24, 202615.1415.1415.1415.140.000.00%
Sep 23, 202615.1415.1415.1415.14-0.25-1.62%
Sep 22, 202615.3915.3915.3915.39+0.06+0.39%
Sep 21, 202615.3315.3315.3315.33+0.09+0.59%
Sep 18, 202615.2415.2415.2415.24-0.04-0.26%
Sep 17, 202615.2815.2815.2815.28+0.12+0.79%
Sep 16, 202615.1615.1615.1615.160.000.00%
Sep 15, 202615.1615.1615.1615.16-0.15-0.98%
Sep 14, 202615.3115.3115.3115.31-0.19-1.23%
Sep 11, 202615.5015.5015.5015.50+0.19+1.24%
Sep 10, 202615.3115.3115.3115.31-0.23-1.48%
Sep 9, 202615.5415.5415.5415.54-0.28-1.77%
Sep 8, 202615.8215.8215.8215.82+0.05+0.32%
Sep 4, 202615.7715.7715.7715.77+0.09+0.57%
Sep 3, 202615.6815.6815.6815.68+0.13+0.84%
Sep 2, 202615.5515.5515.5515.55+0.14+0.91%
Sep 1, 202615.4115.4115.4115.41-0.28-1.78%
Aug 31, 202615.6915.6915.6915.69-0.08-0.51%
Aug 28, 202615.7715.7715.7715.77-0.39-2.41%
Aug 27, 202616.1616.1616.1616.16+0.04+0.25%
Aug 26, 202616.1216.1216.1216.12+0.06+0.37%
Aug 25, 202616.0616.0616.0616.06+0.04+0.25%
Aug 24, 202616.0216.0216.0216.02-0.22-1.35%
Aug 21, 202616.2416.2416.2416.24+0.14+0.87%
Aug 20, 202616.1016.1016.1016.10-0.31-1.89%
Aug 19, 202616.4116.4116.4116.41-0.08-0.49%
Aug 18, 202616.4916.4916.4916.49-0.40-2.37%
Aug 17, 202616.8916.8916.8916.89+0.05+0.30%
Aug 14, 202616.8416.8416.8416.84+0.17+1.02%
Aug 13, 202616.6716.6716.6716.67-0.03-0.18%

65 days, newest first. Daily bars as drawn on the PPNPX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.