Putnam Strategic Intermediate Muncpl A PPNAX
13.78 USD -0.06 (-0.43%)
Regular-session close
Day range unavailable
13.19 52-week range 14.39
- YTD
- -2.55%
- 1 year
- -2.75%
PPNAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 | -0.43% |
| Nov 11, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 0.00% |
| Nov 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.04 | -0.29% |
| Nov 9, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | +0.01 | +0.07% |
| Nov 6, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | +0.05 | +0.36% |
| Nov 5, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | +0.05 | +0.36% |
| Nov 4, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | +0.05 | +0.36% |
| Nov 3, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 | -0.07% |
| Nov 2, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | +0.02 | +0.15% |
| Oct 30, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 | +0.29% |
| Oct 29, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | +0.02 | +0.15% |
| Oct 28, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | -0.01 | -0.07% |
| Oct 27, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 0.00 | 0.00% |
| Oct 26, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 | +0.29% |
| Oct 23, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.03 | +0.22% |
| Oct 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.12 | +0.89% |
| Oct 21, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 | +0.15% |
| Oct 20, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 0.00 | 0.00% |
| Oct 19, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 | -0.07% |
| Oct 16, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 0.00 | 0.00% |
| Oct 15, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | +0.12 | +0.90% |
| Oct 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00% |
| Oct 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | +0.07 | +0.53% |
| Oct 12, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | +0.01 | +0.08% |
| Oct 9, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 | +0.53% |
| Oct 8, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00% |
| Oct 7, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.08 | -0.60% |
| Oct 6, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 | -0.15% |
| Oct 5, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | -0.03 | -0.22% |
| Oct 2, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | -0.01 | -0.07% |
| Oct 1, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | +0.09 | +0.68% |
| Sep 30, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | +0.11 | +0.83% |
| Sep 29, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | -0.04 | -0.30% |
| Sep 28, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | -0.13 | -0.97% |
| Sep 25, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07 | -0.52% |
| Sep 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 | -0.52% |
| Sep 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.11 | -0.81% |
| Sep 22, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 0.00% |
| Sep 21, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 0.00 | 0.00% |
| Sep 18, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.04 | -0.29% |
| Sep 17, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | +0.03 | +0.22% |
| Sep 16, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.01 | -0.07% |
| Sep 15, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 | -0.29% |
| Sep 14, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | -0.01 | -0.07% |
| Sep 11, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.02 | +0.15% |
| Sep 10, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | -0.11 | -0.80% |
| Sep 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.06 | -0.43% |
| Sep 8, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | -0.01 | -0.07% |
| Sep 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00 | 0.00% |
| Sep 3, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00 | 0.00% |
| Sep 2, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | -0.01 | -0.07% |
| Sep 1, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 | -0.50% |
| Aug 31, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | -0.02 | -0.14% |
| Aug 28, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | -0.02 | -0.14% |
| Aug 27, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 | -0.07% |
| Aug 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 | -0.14% |
| Aug 25, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 | +0.07% |
| Aug 24, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | +0.01 | +0.07% |
| Aug 21, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | -0.02 | -0.14% |
| Aug 20, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | -0.02 | -0.14% |
| Aug 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | +0.03 | +0.21% |
| Aug 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 | -0.29% |
| Aug 17, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.03 | -0.21% |
| Aug 14, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 | -0.21% |
| Aug 13, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | +0.02 | +0.14% |
65 days, newest first. Daily bars as drawn on the PPNAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.