Pembina Pipeline Corporation PPL.TO
Set alert
71.71 CAD +0.54 +0.76%
As of Oct 30, 4:00 PM ET
71.21 Day range 71.88
50.56 52-week range 72.44
- YTD
- +37.14%
- 1 year
- +35.97%
- Open
- 71.50
- Prev close
- 71.17
- Mkt cap
- 41.70B
- Vol
- 1.75M
- Avg vol
- 2.26M
- EPS
- 2.84
- P/E
- 25.25
- Div yield
- 4.13%
More statistics
- Low
- 71.21
- High
- 71.88
- Forward P/E
- 22.40
- Beta
- 0.75
- Short ratio
- 5.55
- Inst. own
- 62.04%
- Dividend
- 2.94
- Ex-div date
- Sep 14, 2026
- 50-d avg
- 67.21
- 200-d avg
- 64.32
- 1y target
- 73.37
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Nov 23, 2021Dividend: 0.21
- Dec 30, 2021Dividend: 0.21
- Jan 24, 2022Dividend: 0.21
- Feb 24, 2022Dividend: 0.21
- Apr 19, 2024Rating: CIBC · Outperformer → Outperformer
- Jul 3, 2024Rating: CIBC · Outperformer → Outperformer
- Aug 28, 2024Rating: Citigroup · Neutral → Neutral
- Dec 16, 2025Rating: TD Securities · Buy → Buy
- Mar 19, 2026Rating: JP Morgan · Neutral → Neutral
- May 11, 2026Rating: RBC Capital · Outperform → Outperform
Signals (81)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Oct 21, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 26, 2025 | 1 year ago |
| SMA: Bullish | Aug 19, 2025 | 1 year ago |
| SMA: Bearish | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 13, 2025 | 1 year ago |
| SMA: Bullish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 3, 2024 | 1 year ago |
| RSI: Overbought | Aug 26, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| RSI: Overbought | Jun 10, 2024 | 2 years ago |
| RSI: Overbought | May 10, 2024 | 2 years ago |
| SMA: Bullish | Feb 15, 2024 | 2 years ago |
| SMA: Bearish | Feb 8, 2024 | 2 years ago |
| SMA: Bullish | Oct 25, 2023 | 3 years ago |
| SMA: Bullish | Oct 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 20, 2023 | 3 years ago |
| SMA: Bullish | Aug 30, 2023 | 3 years ago |
| SMA: Bearish | Aug 16, 2023 | 3 years ago |
| SMA: Bullish | Aug 9, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 9, 2023 | 3 years ago |
| SMA: Bearish | Aug 2, 2023 | 3 years ago |
| SMA: Bullish | Jul 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 7, 2023 | 3 years ago |
| SMA: Bearish | Apr 26, 2023 | 3 years ago |
| SMA: Bullish | Apr 12, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| SMA: Bullish | Mar 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 8, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| SMA: Bearish | Feb 22, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 22, 2023 | 3 years ago |
| SMA: Bullish | Feb 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 8, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 11, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 4, 2023 | 3 years ago |
| SMA: Bearish | Dec 28, 2022 | 3 years ago |
| SMA: Bearish | Dec 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 23, 2022 | 3 years ago |
| SMA: Bullish | Nov 16, 2022 | 3 years ago |
| SMA: Bullish | Nov 9, 2022 | 3 years ago |
| SMA: Bearish | Sep 6, 2022 | 4 years ago |
| SMA: Bearish | Aug 30, 2022 | 4 years ago |
| SMA: Bullish | Aug 16, 2022 | 4 years ago |
| SMA: Bearish | Aug 9, 2022 | 4 years ago |
| SMA: Bullish | Aug 2, 2022 | 4 years ago |
| SMA: Bullish | Jul 12, 2022 | 4 years ago |
| SMA: Bearish | Jul 5, 2022 | 4 years ago |
| SMA: Bearish | Jun 14, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.