Menu

Pembina Pipeline Corporation PPL-PC.TO

Full chart
Set alert

Price alert · PPL-PC.TO

All alert types
25.33 CAD +0.16 (+0.64%)

Nov 11, 2026, 4:00 PM EST

25.33 Day range 25.33
24.00 52-week range 25.93
YTD
+2.14%
1 year
+2.26%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (67)
NameDateAgo
SMA: BearishNov 3, 20261 week ago
SMA: BearishNov 3, 20261 week ago
MACD: Sell SignalNov 3, 20261 week ago
MACD: Buy SignalOct 29, 20261 week ago
MACD: Sell SignalOct 23, 20262 weeks ago
SMA: BearishOct 21, 20263 weeks ago
SMA: BullishOct 8, 20261 month ago
SMA: BullishOct 7, 20261 month ago
MACD: Buy SignalOct 7, 20261 month ago
SMA: BearishSep 29, 20261 month ago
RSI: OversoldSep 29, 20261 month ago
MACD: Sell SignalSep 14, 20261 month ago
SMA: BearishSep 11, 20262 months ago
SMA: BullishSep 9, 20262 months ago
SMA: BearishSep 4, 20262 months ago
SMA: BullishSep 2, 20262 months ago
SMA: BearishSep 1, 20262 months ago
SMA: BullishAug 31, 20262 months ago
MACD: Buy SignalAug 31, 20262 months ago
SMA: BearishAug 7, 20263 months ago

Newest 20 of 67.

Compare PPL-PC.TO

Chart and line up PPL-PC.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricPPL-PC.TOPPL-PQ.TOPPL-PA.TOIMO.TOPPL.TO
Last price25.3326.0025.20180.3671.04
Change+0.160.000.00+5.37+1.54
Change %+0.635677%0.00%0.00%+3.07%+2.22%
Open25.3326.0025.20177.4870.02
Day high25.3326.0025.20180.3671.13
Day low25.3326.0025.20175.3870.01
Previous close25.1726.0025.20174.9969.50
Volume200400100460.50K1.42M
Average volume2.76K2.02K3.30K959.07K2.26M
Market cap39.98B41.14B40.47B85.13B41.32B
P/E ratio11.0611.3511.0014.3521.53
Earnings per share2.292.292.2912.573.30
Dividend yield5.986.356.471.994.23
52-week high25.9326.7925.95194.1772.72
52-week low24.0025.0223.56114.7550.15
1-week return+0.515873%+0.038476%-0.19802%+1.04%+4.46%
1-month return-1.63%-1.07%-2.33%+2.62%+5.17%
3-month return-0.393236%-2.15%-1.10%-0.055414%+4.69%
6-month return-0.471513%-0.076864%-0.630915%+1.39%+12.26%
Year-to-date return+2.14%+2.00%+1.49%+52.10%+35.86%
1-year return+2.26%+1.17%+0.80%+33.92%+33.71%
2-year return+24.47%+12.80%+14.55%+75.64%+23.14%
50-day moving average25.3626.0525.44181.1667.52
200-day moving average25.2625.9825.35173.3364.92
Target price———166.9473.63
Beta0.7340.7340.7340.9240.734
Short ratio19.7320.8814.815.427.62
Institutional ownership34.49%24.80%22.21%26.86%62.71%