PT Bank Mandiri (Persero) Tbk PPERY
8.21 USD +0.23 (+2.88%)
At closeNov 6, 2026, 4:00 PM EST
8.14 Day range 8.22
7.46 52-week range 13.11
- YTD
- -33.14%
- 1 year
- -27.41%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2023 | 3 years ago |
| RSI: Overbought | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
Newest 20 of 69.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.06 | Bullish |
| EMA (5) | EMA | 8.12 | Bullish |
| SMA (10) | SMA | 8.21 | Bearish |
| EMA (10) | EMA | 8.18 | Bullish |
| SMA (20) | SMA | 8.31 | Bearish |
| EMA (20) | EMA | 8.35 | Bearish |
| SMA (21) | SMA | 8.34 | Bearish |
| EMA (21) | EMA | 8.37 | Bearish |
| SMA (25) | SMA | 8.46 | Bearish |
| EMA (25) | EMA | 8.44 | Bearish |
| SMA (30) | SMA | 8.53 | Bearish |
| EMA (30) | EMA | 8.52 | Bearish |
| SMA (50) | SMA | 9.00 | Bearish |
| EMA (50) | EMA | 8.76 | Bearish |
| SMA (63) | SMA | 9.07 | Bearish |
| EMA (63) | EMA | 8.87 | Bearish |
| SMA (75) | SMA | 9.10 | Bearish |
| EMA (75) | EMA | 8.97 | Bearish |
| SMA (100) | SMA | 9.13 | Bearish |
| EMA (100) | EMA | 9.15 | Bearish |
| SMA (125) | SMA | 9.18 | Bearish |
| EMA (125) | EMA | 9.32 | Bearish |
| SMA (150) | SMA | 9.42 | Bearish |
| EMA (150) | EMA | 9.48 | Bearish |
| SMA (200) | SMA | 9.98 | Bearish |
| EMA (200) | EMA | 9.78 | Bearish |
| VWAP (HLC/3) | VWAP | 11.11 | Bullish |
| ZZ (0.05) | ZigZag | 8.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.16 | Bullish |
| WMA (10) | Weighted Moving Average | 8.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.07 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.13 | Bullish |