PT Bank Mandiri (Persero) Tbk PPERY
8.26 USD +0.05 (+0.61%)
At closeNov 9, 2026, 4:00 PM EST
8.17 Day range 8.26
7.46 52-week range 13.11
- YTD
- -32.74%
- 1 year
- -27.54%
5D chart
Chart tools
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:20 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 5, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 2:30 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:10 PM | 4 days ago |
| SMA: Bullish | Nov 5, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:30 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:25 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:40 AM | 4 days ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.08 | Bullish |
| EMA (5) | EMA | 8.16 | Bullish |
| SMA (10) | SMA | 8.19 | Bullish |
| EMA (10) | EMA | 8.20 | Bullish |
| SMA (20) | SMA | 8.28 | Bearish |
| EMA (20) | EMA | 8.35 | Bearish |
| SMA (21) | SMA | 8.31 | Bearish |
| EMA (21) | EMA | 8.36 | Bearish |
| SMA (25) | SMA | 8.42 | Bearish |
| EMA (25) | EMA | 8.43 | Bearish |
| SMA (30) | SMA | 8.51 | Bearish |
| EMA (30) | EMA | 8.50 | Bearish |
| SMA (50) | SMA | 8.97 | Bearish |
| EMA (50) | EMA | 8.74 | Bearish |
| SMA (63) | SMA | 9.05 | Bearish |
| EMA (63) | EMA | 8.85 | Bearish |
| SMA (75) | SMA | 9.09 | Bearish |
| EMA (75) | EMA | 8.95 | Bearish |
| SMA (100) | SMA | 9.11 | Bearish |
| EMA (100) | EMA | 9.13 | Bearish |
| SMA (125) | SMA | 9.17 | Bearish |
| EMA (125) | EMA | 9.30 | Bearish |
| SMA (150) | SMA | 9.40 | Bearish |
| EMA (150) | EMA | 9.47 | Bearish |
| SMA (200) | SMA | 9.96 | Bearish |
| EMA (200) | EMA | 9.77 | Bearish |
| VWAP (HLC/3) | VWAP | 11.11 | Bullish |
| ZZ (0.05) | ZigZag | 8.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.89 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.17 | Bullish |
| WMA (10) | Weighted Moving Average | 8.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.13 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.11 | Bullish |