Pilgrim's Pride Corporation PPC
Full chart
Set alert
28.21 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
28.21 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
27.55 Day range 28.30
25.00 52-week range 44.84
- YTD
- -27.65%
- 1 year
- -25.35%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
Newest 20 of 53.
Compare PPC
Chart and line up PPC against other symbols or a saved comparison set.
- PPC Pilgrim's Pride Corporation
28.21
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | PPC | SPY | QQQ |
|---|---|---|---|
| Last price | 28.21 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 27.75 | 756.80 | 687.28 |
| Day high | 28.30 | 762.51 | 695.57 |
| Day low | 27.55 | 754.91 | 683.60 |
| Previous close | 28.21 | 749.92 | 674.76 |
| Volume | 696.91K | 37.71M | 42.82M |
| Average volume | 1.36M | 42.96M | 38.35M |
| Market cap | 6.72B | 803.75B | 474.67B |
| P/E ratio | 21.05 | 24.17 | 28.44 |
| Earnings per share | 1.34 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 44.84 | 781.62 | 762.86 |
| 52-week low | 25.00 | 629.28 | 555.60 |
| 1-week return | -2.76% | +3.66% | +6.70% |
| 1-month return | -1.54% | -2.35% | -7.46% |
| 3-month return | +5.03% | -1.64% | -4.60% |
| 6-month return | -1.57% | +2.93% | -2.38% |
| Year-to-date return | -27.65% | +11.42% | +12.38% |
| 1-year return | -25.35% | +11.18% | +11.16% |
| 2-year return | -47.04% | +27.29% | +34.60% |
| 50-day moving average | 28.60 | 764.97 | 719.04 |
| 200-day moving average | 31.91 | 731.31 | 681.71 |
| Target price | 32.57 | — | — |
| Beta | 0.33 | 1.00 | 1.24 |
| Short ratio | 4.80 | — | — |
| Institutional ownership | 21.82% | — | — |