Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Pacific Premier Bancorp Inc PPBI

Full chart Compare
Set alert

Price alert · PPBI

All alert types
24.49 0.00 (+0.00%)

At closeSep 2, 2025, 4:00 PM EDT

24.49 Day range 24.49
18.06 52-week range 30.28

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 1, 2019Dividend: 0.22
  • May 7, 2020Dividend: 0.25
  • Aug 6, 2020Dividend: 0.25
  • Nov 5, 2020Dividend: 0.28
  • Feb 4, 2021Dividend: 0.3
  • May 6, 2021Dividend: 0.33
  • Aug 5, 2021Dividend: 0.33
  • Feb 3, 2022Dividend: 0.33
  • May 5, 2022Dividend: 0.33
  • Feb 2, 2023Dividend: 0.33
  • May 5, 2023Dividend: 0.33
  • Aug 4, 2023Dividend: 0.33
  • Nov 2, 2023Dividend: 0.33
  • May 3, 2024Dividend: 0.33
  • Aug 5, 2024Dividend: 0.33
  • Nov 4, 2024Dividend: 0.33
  • Feb 3, 2025Dividend: 0.33
  • May 5, 2025Dividend: 0.33
  • Aug 5, 2025Dividend: 0.33
Signals (32)
NameDateAgo
SMA: BullishAug 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
MACD: Buy SignalAug 1, 20251 year ago
MACD: Sell SignalApr 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishNov 1, 20242 years ago
SMA: BullishJul 1, 20242 years ago
SMA: BearishApr 1, 20242 years ago
SMA: BullishMar 1, 20242 years ago
SMA: BearishFeb 1, 20242 years ago
MACD: Buy SignalJan 1, 20242 years ago
SMA: BullishDec 1, 20232 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BullishOct 1, 20224 years ago
SMA: BearishAug 1, 20224 years ago
SMA: BullishJul 1, 20224 years ago
SMA: BearishApr 1, 20224 years ago

Newest 20 of 32.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
2
neutral
2
buy
32

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Buy

sell
2
neutral
49
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

PPBI Overlays signals
IndicatorNameValueSignal
SMA (5)SMA24.47Bullish
EMA (5)EMA24.38Bullish
SMA (10)SMA24.01Bullish
EMA (10)EMA24.05Bullish
SMA (20)SMA23.22Bullish
EMA (20)EMA23.49Bullish
SMA (21)SMA23.15Bullish
EMA (21)EMA23.45Bullish
SMA (25)SMA22.92Bullish
EMA (25)EMA23.29Bullish
SMA (30)SMA22.78Bullish
EMA (30)EMA23.12Bullish
SMA (50)SMA22.46Bullish
EMA (50)EMA22.68Bullish
SMA (63)SMA22.15Bullish
EMA (63)EMA22.53Bullish
SMA (75)SMA22.05Bullish
EMA (75)EMA22.47Bullish
SMA (100)SMA21.65Bullish
EMA (100)EMA22.54Bullish
SMA (125)SMA21.60Bullish
EMA (125)EMA22.81Bullish
SMA (150)SMA22.16Bullish
EMA (150)EMA23.04Bullish
SMA (200)SMA23.18Bullish
EMA (200)EMA23.32Bullish
VWAP (HLC/3)VWAP22.88Bullish
ZZ (0.05)ZigZag24.49Neutral
BBANDS (20, 2)Bollinger Bands21.04Neutral
PSAR (0.02, 0.2)Parabolic SAR23.67Bullish
KAMA (10)Kaufman Adaptive Moving Average23.76Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average24.19Bullish
WMA (10)Weighted Moving Average24.28Bullish
TEMA (10)Triple Exponential Moving Average24.72Bearish
TRIMA (10)Triangular Moving Average24.12Bullish
T3 (5)Triple Exponential Moving Average24.54Bearish