Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Outdoor Holding Company POWWP

Full chart Compare
Set alert

Price alert · POWWP

All alert types
23.97 USD -0.23 (-0.95%)

Regular-session close

23.75 -0.22 -0.92%

After hours · Nov 13, 4:00 PM ET

23.97 Day range 23.98
23.50 52-week range 25.00
YTD
+0.50%
1 year
-0.54%

POWWP price history

POWWP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.9823.9823.9723.97-0.23-0.95%738
Nov 12, 202624.2024.2024.2024.20+0.18+0.75%400
Nov 11, 202624.6424.6423.5524.02+0.38+1.61%1,900
Nov 10, 202623.6423.6423.6423.64-0.11-0.46%600
Nov 9, 202623.8723.8723.7523.75-0.09-0.38%1,100
Nov 6, 202623.8423.8423.8423.84-0.08-0.33%500
Nov 5, 202623.9223.9223.9223.92-0.07-0.29%300
Nov 4, 202624.0424.1323.9923.99-0.16-0.66%700
Nov 3, 202624.0524.1524.0524.15+0.15+0.62%1,100
Nov 2, 202623.8724.0023.8724.00+0.01+0.04%600
Oct 30, 202624.0924.0923.9823.99+0.19+0.80%1,400
Oct 29, 202623.8023.8023.8023.800.000.00%0
Oct 28, 202623.8123.8123.8023.80-0.15-0.63%600
Oct 27, 202623.9523.9523.9523.95+0.10+0.42%200
Oct 26, 202623.1523.9723.1523.85+0.09+0.38%6,400
Oct 23, 202623.7523.7623.5123.76-0.04-0.17%2,200
Oct 22, 202623.6623.8123.5423.80-0.10-0.42%2,200
Oct 21, 202623.5923.9023.5923.90-0.47-1.93%800
Oct 20, 202623.9824.3723.8524.37+0.62+2.61%3,400
Oct 19, 202623.7523.7523.7523.75-0.13-0.54%500
Oct 16, 202623.9824.0023.8823.88-0.12-0.50%1,300
Oct 15, 202623.8824.0023.8824.00-0.12-0.50%1,700
Oct 14, 202624.1224.1224.1224.120.000.00%0
Oct 13, 202623.8024.1223.8024.12+0.30+1.26%1,000
Oct 12, 202623.8223.8223.8223.820.000.00%0
Oct 9, 202623.8123.8223.8023.82+0.26+1.10%1,900
Oct 8, 202624.0024.0023.5623.56-0.25-1.05%2,700
Oct 7, 202623.8023.8323.8023.81-0.32-1.33%1,300
Oct 6, 202624.2524.3824.1324.13+0.33+1.39%3,700
Oct 5, 202623.8223.8223.8023.80+0.19+0.80%4,700
Oct 2, 202623.7523.7523.6123.61-0.28-1.17%1,300
Oct 1, 202623.4124.4223.4123.89+0.15+0.63%2,400
Sep 30, 202623.8523.9523.7423.74-0.25-1.04%2,100
Sep 29, 202623.9924.0123.9523.99-0.11-0.46%2,200
Sep 28, 202624.0624.4523.9524.10-0.20-0.82%9,600
Sep 25, 202624.1724.3024.1724.30-0.12-0.49%2,900
Sep 24, 202623.8924.4723.8924.42+0.16+0.66%2,900
Sep 23, 202624.2624.3624.2524.26-0.24-0.98%1,800
Sep 22, 202624.5024.5324.5024.50+0.20+0.82%2,300
Sep 21, 202624.0024.5024.0024.30+0.17+0.70%6,300
Sep 18, 202624.4524.5024.1324.13-0.37-1.51%1,000
Sep 17, 202624.3524.5024.3524.50+0.36+1.49%6,800
Sep 16, 202624.1424.1424.1424.14-0.27-1.11%300
Sep 15, 202624.3624.4724.3524.41+0.03+0.12%1,700
Sep 14, 202624.3824.3824.3824.38+0.03+0.12%1,400
Sep 11, 202623.9724.5023.9724.35+0.55+2.31%4,200
Sep 10, 202623.7623.8023.7523.80+0.05+0.21%1,800
Sep 9, 202623.7623.7723.7023.75-0.02-0.08%6,600
Sep 8, 202623.6523.7723.5123.77+0.02+0.08%5,500
Sep 4, 202623.7523.7523.6523.750.000.00%4,400
Sep 3, 202623.7523.7623.6823.75+0.25+1.06%6,000
Sep 2, 202623.7423.9923.4723.50-0.20-0.84%29,200
Sep 1, 202623.6023.8623.6023.70-0.32-1.33%3,300
Aug 31, 202623.9024.1023.9024.02+0.17+0.71%1,300
Aug 28, 202623.9124.0223.8023.85+0.02+0.08%6,400
Aug 27, 202624.2924.2923.8023.83-0.15-0.63%7,200
Aug 26, 202623.9524.0323.7023.98+0.18+0.76%6,000
Aug 25, 202623.8024.0223.8023.80+0.15+0.63%6,100
Aug 24, 202623.3024.0323.2123.65+0.15+0.64%22,300
Aug 21, 202624.3224.3222.7523.50-0.85-3.49%14,200
Aug 20, 202624.5224.5224.2724.35+0.19+0.79%2,400
Aug 19, 202624.1624.3624.1624.16-0.35-1.43%1,400
Aug 18, 202624.4124.5124.2024.51+0.16+0.66%1,300
Aug 17, 202624.2524.3524.0224.35-0.04-0.16%1,900
Aug 14, 202624.0224.5424.0224.39-0.22-0.89%5,100

65 days, newest first. Daily bars as drawn on the POWWP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.