Outdoor Holding Company POWW
Full chart
Set alert
2.31 USD +0.03 (+1.32%)
At closeNov 10, 2026, 4:01 PM EST
2.31 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
2.19 Day range 2.32
1.60 52-week range 2.67
- YTD
- +35.09%
- 1 year
- +33.53%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
Newest 20 of 48.
Compare POWW
Chart and line up POWW against other symbols or a saved comparison set.
- POWW Outdoor Holding Company
2.31
+0.03 +1.32%
- NPK National Presto Industries, Inc.
145.60
-0.94 -0.64%
- LLLI Lamperd Less Lethal, Inc.
0.00
0.00 -14.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | POWW | NPK | LLLI |
|---|---|---|---|
| Last price | 2.31 | 145.60 | 0.0026 |
| Change | +0.03 | -0.94 | -0.00045 |
| Change % | +1.32% | -0.641463% | -14.75% |
| Open | 2.26 | 144.48 | 0.0026 |
| Day high | 2.32 | 148.27 | 0.0026 |
| Day low | 2.19 | 144.25 | 0.0026 |
| Previous close | 2.28 | 146.54 | 0.00305 |
| Volume | 766.60K | 116.40K | 20.00K |
| Average volume | 537.41K | 107.61K | 24.51K |
| Market cap | 268.10M | 1.04B | 744.20K |
| P/E ratio | 231.00 | 24.35 | 0.00 |
| Earnings per share | 0.01 | 5.98 | 0.00 |
| Dividend yield | 0.00 | 0.68 | — |
| 52-week high | 2.67 | 158.17 | 0.0067 |
| 52-week low | 1.60 | 91.28 | 0.0015 |
| 1-week return | -1.28% | -4.01% | -25.71% |
| 1-month return | +3.59% | -3.95% | -16.13% |
| 3-month return | -9.77% | +5.89% | -23.53% |
| 6-month return | +14.36% | +2.19% | -36.59% |
| Year-to-date return | +35.09% | +36.38% | -38.10% |
| 1-year return | +33.53% | +46.83% | -62.86% |
| 2-year return | +90.91% | +90.60% | -46.94% |
| 50-day moving average | 2.26 | 148.90 | 0.003246 |
| 200-day moving average | 2.12 | 137.55 | 0.003931 |
| Target price | 2.25 | 162.00 | — |
| Beta | 0.28 | 0.506 | — |
| Short ratio | 3.72 | 1.65 | — |
| Institutional ownership | 28.33% | 66.55% | — |