Power Integrations, Inc. POWI
40.26 USD +1.42 (+3.66%)
At closeNov 9, 2026, 5:15 AM EST
40.06 -0.20 -0.50%
Pre-market · Nov 9, 5:15 AM ET
38.95 Day range 41.69
30.86 52-week range 91.18
- YTD
- +13.28%
- 1 year
- +14.05%
POWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.20 | 0.10 | 0.00% | 18 | 16 | 178.3% | ||
| 0.00 | 0.00 | 29.60 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.94 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 3 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.52 | 0.00% | 7 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 2 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 6.54 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1,758 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 10.47 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 6 | 0 | 50.0% | 55.00 | 0.00 | 0.00 | 10.86 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.04 | 0.00% | 1 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 11.78 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 2.00 | 2.10 | 0.00% | 1 | 24 | 212.6% | 65.00 | 0.00 | 0.00 | 18.90 | 0.00% | 1 | 0 | 0.0% | ||