Power Integrations, Inc. POWI
40.26 USD +1.42 (+3.66%)
At closeNov 6, 2026, 4:20 PM EST
40.26 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
38.95 Day range 41.69
30.92 52-week range 87.35
- YTD
- +13.28%
- 1 year
- +10.24%
POWI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.20 | 0.10 | 0.00% | 18 | 16 | 171.4% | ||
| 0.00 | 0.00 | 29.60 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 2.15 | 0.94 | 0.00% | 5 | 28 | 106.3% | ||
| 0.65 | 4.00 | 2.55 | +4.94% | 3 | 13 | 72.6% | 40.00 | 2.10 | 2.90 | 2.52 | -16.00% | 7 | 919 | 87.1% | ||
| 0.15 | 1.95 | 2.50 | 0.00% | 2 | 20 | 87.6% | 45.00 | 4.50 | 7.80 | 6.54 | 0.00% | 1 | 41 | 101.4% | ||
| 0.30 | 0.75 | 0.50 | 0.00% | 1,707 | 1,241 | 99.9% | 50.00 | 8.20 | 12.20 | 10.47 | +63.85% | 6 | 251 | 96.1% | ||
| 0.10 | 0.90 | 0.20 | 0.00% | 6 | 50 | 126.4% | 55.00 | 13.10 | 17.00 | 10.86 | 0.00% | 1 | 37 | 112.3% | ||
| 0.00 | 1.00 | 1.04 | 0.00% | 1 | 1,446 | 150.3% | 60.00 | 17.90 | 21.90 | 11.78 | 0.00% | 1 | 4 | 118.2% | ||
| 0.00 | 2.00 | 2.10 | 0.00% | 1 | 24 | 204.3% | 65.00 | 22.90 | 26.80 | 18.90 | 0.00% | 1 | 9 | 128.1% | ||