Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

VistaShares Electrification Supercycle ETF POW

Full chart Compare
Set alert

Price alert · POW

All alert types
21.92 USD -0.27 (-1.22%)

Regular-session close

21.92 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

21.54 Day range 22.22
19.11 52-week range 33.48
YTD
+11.44%
1 year
+9.93%

POW price history

POW daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202622.0622.2221.5021.92-0.27-1.22%35,600
Nov 12, 202621.6622.4721.6622.19-0.19-0.85%16,500
Nov 11, 202622.4222.6422.1522.38+0.69+3.18%13,800
Nov 10, 202621.6521.9021.4621.69-0.18-0.82%15,100
Nov 9, 202621.0221.9921.0221.87+1.19+5.75%44,700
Nov 6, 202620.6020.7920.5020.68+0.38+1.87%40,200
Nov 5, 202621.5021.5020.0120.30-1.87-8.43%142,800
Nov 4, 202622.7422.7422.0722.17-1.22-5.22%58,900
Nov 3, 202623.2723.5123.2423.39+0.65+2.86%56,700
Nov 2, 202622.6123.2822.6122.74+0.13+0.57%43,900
Oct 30, 202622.9122.9122.2222.61-1.01-4.28%57,400
Oct 29, 202623.2323.8723.2323.620.000.00%26,300
Oct 28, 202623.4623.7123.2223.62+0.42+1.81%43,000
Oct 27, 202622.7923.3022.7923.20+0.59+2.61%33,500
Oct 26, 202622.2622.7822.2122.61+0.30+1.34%29,000
Oct 23, 202622.3022.4822.0122.31-0.16-0.71%36,100
Oct 22, 202623.4723.4722.3522.47-1.61-6.69%40,100
Oct 21, 202623.7424.1723.7424.08+0.61+2.60%78,200
Oct 20, 202623.2324.7423.1323.47-0.23-0.97%107,900
Oct 19, 202624.1624.4423.7023.70-0.03-0.13%25,300
Oct 16, 202624.3224.3223.6523.73-0.47-1.94%55,400
Oct 15, 202624.5024.5023.4124.20-0.62-2.50%38,600
Oct 14, 202626.8726.8724.6824.82-1.00-3.87%63,700
Oct 13, 202625.5825.8725.4025.82-0.21-0.81%84,000
Oct 12, 202626.4426.4425.9526.03-0.79-2.95%31,800
Oct 9, 202626.9826.9826.3626.82+0.39+1.48%31,400
Oct 8, 202627.0427.0426.0726.43-0.61-2.26%20,400
Oct 7, 202627.3427.3426.5927.04-0.53-1.92%43,400
Oct 6, 202627.5627.7927.4127.57+0.42+1.55%37,800
Oct 5, 202627.3027.3026.7627.15+0.07+0.26%17,100
Oct 2, 202626.8327.1526.8327.08+0.71+2.69%23,100
Oct 1, 202626.1926.4525.9026.37+0.37+1.42%14,800
Sep 30, 202626.1426.2626.0026.00-0.26-0.99%17,000
Sep 29, 202625.9826.3025.9826.26+0.27+1.04%8,400
Sep 28, 202626.2926.3325.6725.99-0.30-1.14%15,900
Sep 25, 202626.0526.3826.0526.29+0.22+0.84%37,700
Sep 24, 202625.7926.1525.7726.07-0.21-0.80%16,000
Sep 23, 202626.2526.3426.1426.28-0.33-1.24%8,300
Sep 22, 202626.1926.6826.1926.61+0.36+1.37%19,200
Sep 21, 202625.9126.2925.9026.25+0.53+2.06%40,100
Sep 18, 202625.5025.7225.3825.72+0.19+0.74%28,200
Sep 17, 202625.4625.8825.4625.53+0.49+1.96%86,400
Sep 16, 202625.0325.4024.7925.04+0.35+1.42%26,800
Sep 15, 202624.7024.9724.6424.69-0.07-0.28%16,100
Sep 14, 202625.3625.3624.6424.76-1.39-5.32%24,800
Sep 11, 202625.9226.1725.9126.15+0.67+2.63%25,000
Sep 10, 202625.4825.8225.4425.48-0.80-3.04%11,700
Sep 9, 202626.5426.7026.2026.28-0.21-0.79%16,900
Sep 8, 202626.2526.7126.2526.49+0.48+1.85%109,000
Sep 4, 202625.6126.0125.6126.01+0.53+2.08%12,300
Sep 3, 202625.0625.5024.9325.48+0.38+1.51%13,800
Sep 2, 202625.0125.1024.7225.10-0.04-0.16%27,600
Sep 1, 202625.0325.4625.0325.14-0.31-1.22%37,500
Aug 31, 202625.8025.8025.3125.45-0.46-1.78%33,800
Aug 28, 202626.3326.4125.8025.91-0.54-2.04%16,400
Aug 27, 202626.6826.7726.2626.45+0.32+1.22%42,200
Aug 26, 202626.0026.1625.9826.13+0.30+1.16%11,800
Aug 25, 202625.9225.9225.6425.83+0.30+1.18%26,200
Aug 24, 202625.7025.8425.3125.53-0.39-1.50%45,800
Aug 21, 202626.3126.3125.9025.92-0.32-1.22%29,000
Aug 20, 202626.4726.5426.1226.24-0.44-1.65%21,600
Aug 19, 202627.1227.1226.3526.68-0.39-1.44%33,700
Aug 18, 202628.3628.3626.9527.07-1.30-4.58%45,800
Aug 17, 202628.1428.4928.1428.37+0.42+1.50%24,100
Aug 14, 202627.9328.2527.8827.950.000.00%17,000

65 days, newest first. Daily bars as drawn on the POW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.