PRIMECAP Odyssey Stock POSKX
38.66 USD -0.13 (-0.34%)
Regular-session close
Day range unavailable
32.52 52-week range 42.71
- YTD
- +16.55%
- 1 year
- -5.68%
POSKX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | -0.39 | -1.00% |
| Nov 11, 2026 | 39.18 | 39.18 | 39.18 | 39.18 | +0.44 | +1.14% |
| Nov 10, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | -0.06 | -0.15% |
| Nov 9, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | +1.33 | +3.55% |
| Nov 6, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | +0.21 | +0.56% |
| Nov 5, 2026 | 37.26 | 37.26 | 37.26 | 37.26 | -1.81 | -4.63% |
| Nov 4, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.47 | +1.22% |
| Nov 3, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | +0.10 | +0.26% |
| Nov 2, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | -0.11 | -0.28% |
| Oct 30, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | -1.27 | -3.18% |
| Oct 29, 2026 | 39.88 | 39.88 | 39.88 | 39.88 | +0.33 | +0.83% |
| Oct 28, 2026 | 39.55 | 39.55 | 39.55 | 39.55 | +0.21 | +0.53% |
| Oct 27, 2026 | 39.34 | 39.34 | 39.34 | 39.34 | +0.40 | +1.03% |
| Oct 26, 2026 | 38.94 | 38.94 | 38.94 | 38.94 | +0.45 | +1.17% |
| Oct 23, 2026 | 38.49 | 38.49 | 38.49 | 38.49 | -0.24 | -0.62% |
| Oct 22, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | -0.34 | -0.87% |
| Oct 21, 2026 | 39.07 | 39.07 | 39.07 | 39.07 | +0.16 | +0.41% |
| Oct 20, 2026 | 38.91 | 38.91 | 38.91 | 38.91 | +0.36 | +0.93% |
| Oct 19, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | -0.11 | -0.28% |
| Oct 16, 2026 | 38.66 | 38.66 | 38.66 | 38.66 | -0.62 | -1.58% |
| Oct 15, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | +0.25 | +0.64% |
| Oct 14, 2026 | 39.03 | 39.03 | 39.03 | 39.03 | -0.45 | -1.14% |
| Oct 13, 2026 | 39.48 | 39.48 | 39.48 | 39.48 | -0.20 | -0.50% |
| Oct 12, 2026 | 39.68 | 39.68 | 39.68 | 39.68 | -0.23 | -0.58% |
| Oct 9, 2026 | 39.91 | 39.91 | 39.91 | 39.91 | +0.22 | +0.55% |
| Oct 8, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | -0.33 | -0.82% |
| Oct 7, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | -0.18 | -0.45% |
| Oct 6, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | +0.04 | +0.10% |
| Oct 5, 2026 | 40.16 | 40.16 | 40.16 | 40.16 | -0.06 | -0.15% |
| Oct 2, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | +0.28 | +0.70% |
| Oct 1, 2026 | 39.94 | 39.94 | 39.94 | 39.94 | +0.08 | +0.20% |
| Sep 30, 2026 | 39.86 | 39.86 | 39.86 | 39.86 | -0.20 | -0.50% |
| Sep 29, 2026 | 40.06 | 40.06 | 40.06 | 40.06 | +0.07 | +0.18% |
| Sep 28, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | -0.34 | -0.84% |
| Sep 25, 2026 | 40.33 | 40.33 | 40.33 | 40.33 | +0.18 | +0.45% |
| Sep 24, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | +0.14 | +0.35% |
| Sep 23, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | -0.31 | -0.77% |
| Sep 22, 2026 | 40.32 | 40.32 | 40.32 | 40.32 | +0.07 | +0.17% |
| Sep 21, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | +0.86 | +2.18% |
| Sep 18, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | -0.03 | -0.08% |
| Sep 17, 2026 | 39.42 | 39.42 | 39.42 | 39.42 | +0.66 | +1.70% |
| Sep 16, 2026 | 38.76 | 38.76 | 38.76 | 38.76 | -0.10 | -0.26% |
| Sep 15, 2026 | 38.86 | 38.86 | 38.86 | 38.86 | -0.22 | -0.56% |
| Sep 14, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | -0.50 | -1.26% |
| Sep 11, 2026 | 39.58 | 39.58 | 39.58 | 39.58 | +0.58 | +1.49% |
| Sep 10, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | -0.49 | -1.24% |
| Sep 9, 2026 | 39.49 | 39.49 | 39.49 | 39.49 | -0.27 | -0.68% |
| Sep 8, 2026 | 39.76 | 39.76 | 39.76 | 39.76 | -0.07 | -0.18% |
| Sep 4, 2026 | 39.83 | 39.83 | 39.83 | 39.83 | +0.14 | +0.35% |
| Sep 3, 2026 | 39.69 | 39.69 | 39.69 | 39.69 | +0.34 | +0.86% |
| Sep 2, 2026 | 39.35 | 39.35 | 39.35 | 39.35 | +0.18 | +0.46% |
| Sep 1, 2026 | 39.17 | 39.17 | 39.17 | 39.17 | -0.34 | -0.86% |
| Aug 31, 2026 | 39.51 | 39.51 | 39.51 | 39.51 | -0.30 | -0.75% |
| Aug 28, 2026 | 39.81 | 39.81 | 39.81 | 39.81 | -0.32 | -0.80% |
| Aug 27, 2026 | 40.13 | 40.13 | 40.13 | 40.13 | -0.05 | -0.12% |
| Aug 26, 2026 | 40.18 | 40.18 | 40.18 | 40.18 | -0.01 | -0.02% |
| Aug 25, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | +0.15 | +0.37% |
| Aug 24, 2026 | 40.04 | 40.04 | 40.04 | 40.04 | -0.22 | -0.55% |
| Aug 21, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | +0.27 | +0.68% |
| Aug 20, 2026 | 39.99 | 39.99 | 39.99 | 39.99 | -0.52 | -1.28% |
| Aug 19, 2026 | 40.51 | 40.51 | 40.51 | 40.51 | -0.12 | -0.30% |
| Aug 18, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | -0.58 | -1.41% |
| Aug 17, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | -0.14 | -0.34% |
| Aug 14, 2026 | 41.35 | 41.35 | 41.35 | 41.35 | -0.15 | -0.36% |
| Aug 13, 2026 | 41.50 | 41.50 | 41.50 | 41.50 | +0.25 | +0.61% |
65 days, newest first. Daily bars as drawn on the POSKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.