Principal Global Real Estate Sec A POSAX
9.47 USD -0.02 (-0.21%)
Regular-session close
Day range unavailable
8.67 52-week range 9.95
- YTD
- +8.23%
- 1 year
- +5.57%
POSAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.05 | -0.52% |
| Nov 11, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | -0.03 | -0.31% |
| Nov 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | -0.03 | -0.31% |
| Nov 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | +0.17 | +1.80% |
| Nov 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 | -0.42% |
| Nov 5, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | -0.08 | -0.84% |
| Nov 4, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | +0.25 | +2.69% |
| Nov 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | +0.03 | +0.32% |
| Nov 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | +0.08 | +0.87% |
| Oct 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | -0.01 | -0.11% |
| Oct 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | +0.16 | +1.77% |
| Oct 28, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 | -0.55% |
| Oct 27, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | -0.06 | -0.66% |
| Oct 26, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | +0.05 | +0.55% |
| Oct 23, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00% |
| Oct 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | +0.08 | +0.89% |
| Oct 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | -0.05 | -0.55% |
| Oct 20, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | +0.15 | +1.68% |
| Oct 19, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | -0.08 | -0.89% |
| Oct 16, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | +0.01 | +0.11% |
| Oct 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | +0.08 | +0.90% |
| Oct 14, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | -0.05 | -0.56% |
| Oct 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0.00 | 0.00% |
| Oct 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 | +0.22% |
| Oct 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 | +0.90% |
| Oct 8, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | +0.02 | +0.23% |
| Oct 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | -0.11 | -1.23% |
| Oct 6, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | +0.06 | +0.67% |
| Oct 5, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | -0.03 | -0.34% |
| Oct 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 | +0.11% |
| Oct 1, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | -0.08 | -0.89% |
| Sep 30, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | -0.07 | -0.77% |
| Sep 29, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | -0.02 | -0.22% |
| Sep 28, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 | -0.22% |
| Sep 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | -0.02 | -0.22% |
| Sep 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | -0.02 | -0.22% |
| Sep 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | -0.10 | -1.08% |
| Sep 22, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0.00 | 0.00% |
| Sep 21, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | +0.09 | +0.98% |
| Sep 18, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | -0.09 | -0.97% |
| Sep 17, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 | +0.54% |
| Sep 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | -0.06 | -0.65% |
| Sep 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | -0.03 | -0.32% |
| Sep 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | -0.07 | -0.75% |
| Sep 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | +0.04 | +0.43% |
| Sep 10, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | -0.08 | -0.85% |
| Sep 9, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | -0.07 | -0.74% |
| Sep 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.03 | -0.32% |
| Sep 4, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.05 | -0.52% |
| Sep 3, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | +0.08 | +0.85% |
| Sep 2, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | -0.03 | -0.32% |
| Sep 1, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 | -0.21% |
| Aug 31, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 | -0.73% |
| Aug 28, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | -0.08 | -0.83% |
| Aug 27, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | -0.09 | -0.92% |
| Aug 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | -0.03 | -0.31% |
| Aug 25, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 | +0.31% |
| Aug 24, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 | +0.31% |
| Aug 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0.00 | 0.00% |
| Aug 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 | +0.10% |
| Aug 19, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 | +0.73% |
| Aug 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | -0.04 | -0.41% |
| Aug 17, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | -0.07 | -0.72% |
| Aug 14, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | +0.03 | +0.31% |
| Aug 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 | +0.73% |
65 days, newest first. Daily bars as drawn on the POSAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.