Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

POSaBIT Systems Corporation POSAF

Full chart Compare
Set alert

Price alert · POSAF

All alert types
0.06 USD +0.01 (+19.23%)

Regular-session close

0.0436 Day range 0.0657
0.029 52-week range 0.081
YTD
+72.22%
1 year
+21.57%

POSAF price history

POSAF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.060.060.060.06+0.01+19.23%7,100
Nov 12, 20260.050.050.050.05-0.01-21.21%10,700
Nov 11, 20260.070.070.070.070.000.00%0
Nov 10, 20260.040.070.040.070.00+1.54%7,600
Nov 9, 20260.050.070.050.070.00+1.56%34,200
Nov 6, 20260.060.070.060.06+0.02+39.13%16,000
Nov 5, 20260.060.070.040.05-0.02-32.35%80,000
Nov 4, 20260.070.070.070.07+0.01+7.94%8,300
Nov 3, 20260.070.070.050.06+0.01+28.57%120,900
Nov 2, 20260.050.060.050.05-0.01-18.33%56,600
Oct 30, 20260.060.060.060.060.00-6.25%16,700
Oct 29, 20260.050.060.050.060.000.00%21,300
Oct 28, 20260.060.060.060.06+0.01+14.29%42,000
Oct 27, 20260.050.060.050.060.00-1.75%14,000
Oct 26, 20260.050.060.040.06+0.01+26.67%85,000
Oct 23, 20260.040.050.040.05-0.01-10.00%304,400
Oct 22, 20260.050.050.050.050.000.00%0
Oct 21, 20260.060.060.040.05-0.01-12.28%246,500
Oct 20, 20260.060.070.060.060.00-6.56%26,500
Oct 19, 20260.060.060.050.060.00+1.67%127,100
Oct 16, 20260.070.070.050.060.00-6.25%153,500
Oct 15, 20260.070.070.060.06+0.01+12.28%27,900
Oct 14, 20260.060.060.060.06-0.01-14.93%1,200
Oct 13, 20260.050.070.050.07+0.02+48.89%10,600
Oct 12, 20260.050.050.040.05-0.01-10.00%40,700
Oct 9, 20260.050.050.040.050.00+2.04%451,800
Oct 8, 20260.050.050.050.05-0.01-10.91%13,500
Oct 7, 20260.060.060.060.060.000.00%0
Oct 6, 20260.060.060.060.060.00+1.85%1,400
Oct 5, 20260.050.050.050.050.000.00%0
Oct 2, 20260.040.060.040.05-0.01-10.00%29,200
Oct 1, 20260.060.070.060.060.00+1.69%53,600
Sep 30, 20260.060.060.060.060.000.00%0
Sep 29, 20260.060.060.060.060.00-3.28%9,100
Sep 28, 20260.060.060.060.060.00+1.67%19,900
Sep 25, 20260.060.060.060.060.00+9.09%5,200
Sep 24, 20260.060.060.060.060.000.00%0
Sep 23, 20260.060.060.060.060.00-8.33%1,100
Sep 22, 20260.060.070.060.06-0.01-14.29%27,500
Sep 21, 20260.070.070.070.07+0.01+12.90%6,700
Sep 18, 20260.060.060.060.060.00+6.90%500
Sep 17, 20260.060.060.060.060.00+1.75%155,300
Sep 16, 20260.060.060.050.060.00+1.79%35,300
Sep 15, 20260.060.060.060.060.00-6.67%24,400
Sep 14, 20260.070.070.060.060.00-3.23%25,300
Sep 11, 20260.050.060.050.06+0.01+12.73%132,000
Sep 10, 20260.060.060.060.060.000.00%0
Sep 9, 20260.060.060.060.060.00-1.79%76,000
Sep 8, 20260.060.060.060.06-0.01-13.85%5,200
Sep 4, 20260.070.070.070.07-0.01-9.72%120,200
Sep 3, 20260.040.070.040.07+0.01+22.03%1,095,300
Sep 2, 20260.060.060.060.060.00-4.84%7,500
Sep 1, 20260.040.060.040.06+0.02+47.62%807,500
Aug 31, 20260.050.050.040.04-0.01-16.00%53,200
Aug 28, 20260.050.050.050.050.000.00%100
Aug 27, 20260.050.050.050.050.000.00%0
Aug 26, 20260.050.050.050.05+0.01+11.11%75,000
Aug 25, 20260.050.050.050.05-0.01-19.64%5,000
Aug 24, 20260.060.060.060.060.000.00%0
Aug 21, 20260.050.060.050.06+0.02+47.37%231,800
Aug 20, 20260.060.060.040.04-0.01-13.64%32,300
Aug 19, 20260.040.040.040.040.000.00%50,000
Aug 18, 20260.040.040.040.040.00-4.35%9,700
Aug 17, 20260.040.050.040.050.00-9.80%9,200
Aug 14, 20260.050.050.050.050.000.00%0

65 days, newest first. Daily bars as drawn on the POSAF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.