Trillium ESG Global Equity Investor PORTX
59.56 USD -0.16 (-0.27%)
Regular-session close
Day range unavailable
51.14 52-week range 64.64
- YTD
- +7.10%
- 1 year
- -5.60%
PORTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | -0.43 | -0.71% |
| Nov 11, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | +0.44 | +0.74% |
| Nov 10, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | -0.27 | -0.45% |
| Nov 9, 2026 | 59.98 | 59.98 | 59.98 | 59.98 | +1.10 | +1.87% |
| Nov 6, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | -0.01 | -0.02% |
| Nov 5, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | -1.98 | -3.25% |
| Nov 4, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | +1.23 | +2.06% |
| Nov 3, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | -0.06 | -0.10% |
| Nov 2, 2026 | 59.70 | 59.70 | 59.70 | 59.70 | +0.04 | +0.07% |
| Oct 30, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | -0.67 | -1.11% |
| Oct 29, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.37 | -0.61% |
| Oct 28, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +0.03 | +0.05% |
| Oct 27, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | +0.28 | +0.46% |
| Oct 26, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | +0.15 | +0.25% |
| Oct 23, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | -0.22 | -0.36% |
| Oct 22, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | -0.45 | -0.74% |
| Oct 21, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | +0.33 | +0.54% |
| Oct 20, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | +0.15 | +0.25% |
| Oct 19, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | +0.03 | +0.05% |
| Oct 16, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | -0.44 | -0.72% |
| Oct 15, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | +0.30 | +0.50% |
| Oct 14, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | -0.49 | -0.80% |
| Oct 13, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | -0.07 | -0.11% |
| Oct 12, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | +0.06 | +0.10% |
| Oct 9, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | +0.45 | +0.74% |
| Oct 8, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | -0.35 | -0.57% |
| Oct 7, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | -0.38 | -0.62% |
| Oct 6, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | +0.51 | +0.84% |
| Oct 5, 2026 | 60.81 | 60.81 | 60.81 | 60.81 | +0.32 | +0.53% |
| Oct 2, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | +0.56 | +0.93% |
| Oct 1, 2026 | 59.93 | 59.93 | 59.93 | 59.93 | -0.22 | -0.37% |
| Sep 30, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | -0.20 | -0.33% |
| Sep 29, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | -0.09 | -0.15% |
| Sep 28, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | -0.17 | -0.28% |
| Sep 25, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | +0.40 | +0.66% |
| Sep 24, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | -0.26 | -0.43% |
| Sep 23, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | -0.65 | -1.06% |
| Sep 22, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | +0.05 | +0.08% |
| Sep 21, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | +0.76 | +1.26% |
| Sep 18, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | -0.09 | -0.15% |
| Sep 17, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | +0.53 | +0.89% |
| Sep 16, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | -0.31 | -0.52% |
| Sep 15, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | -0.50 | -0.82% |
| Sep 14, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -0.12 | -0.20% |
| Sep 11, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | +0.44 | +0.73% |
| Sep 10, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | -0.33 | -0.54% |
| Sep 9, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | -0.72 | -1.17% |
| Sep 8, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | -0.43 | -0.70% |
| Sep 4, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | -0.22 | -0.35% |
| Sep 3, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | +0.58 | +0.94% |
| Sep 2, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | +0.04 | +0.07% |
| Sep 1, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | -0.51 | -0.82% |
| Aug 31, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | -0.24 | -0.39% |
| Aug 28, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | -0.16 | -0.26% |
| Aug 27, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | +0.32 | +0.52% |
| Aug 26, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | -0.19 | -0.31% |
| Aug 25, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | +0.25 | +0.40% |
| Aug 24, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | -0.03 | -0.05% |
| Aug 21, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | +0.50 | +0.81% |
| Aug 20, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | -0.34 | -0.55% |
| Aug 19, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | +0.21 | +0.34% |
| Aug 18, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | -0.36 | -0.58% |
| Aug 17, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | -0.37 | -0.59% |
| Aug 14, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | -0.23 | -0.37% |
| Aug 13, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | +0.28 | +0.45% |
65 days, newest first. Daily bars as drawn on the PORTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.