Trillium ESG Global Equity Institutional PORIX
59.24 USD -0.16 (-0.27%)
Regular-session close
Day range unavailable
50.79 52-week range 64.38
- YTD
- +7.32%
- 1 year
- -5.70%
PORIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | -0.43 | -0.72% |
| Nov 11, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | +0.44 | +0.74% |
| Nov 10, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | -0.27 | -0.45% |
| Nov 9, 2026 | 59.66 | 59.66 | 59.66 | 59.66 | +1.10 | +1.88% |
| Nov 6, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | -0.02 | -0.03% |
| Nov 5, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | -1.96 | -3.24% |
| Nov 4, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | +1.22 | +2.06% |
| Nov 3, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | -0.05 | -0.08% |
| Nov 2, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | +0.03 | +0.05% |
| Oct 30, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | -0.66 | -1.10% |
| Oct 29, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | -0.37 | -0.61% |
| Oct 28, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | +0.03 | +0.05% |
| Oct 27, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | +0.28 | +0.47% |
| Oct 26, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | +0.15 | +0.25% |
| Oct 23, 2026 | 59.91 | 59.91 | 59.91 | 59.91 | -0.22 | -0.37% |
| Oct 22, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | -0.44 | -0.73% |
| Oct 21, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | +0.32 | +0.53% |
| Oct 20, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | +0.15 | +0.25% |
| Oct 19, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | +0.03 | +0.05% |
| Oct 16, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | -0.43 | -0.71% |
| Oct 15, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | +0.29 | +0.48% |
| Oct 14, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | -0.48 | -0.79% |
| Oct 13, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | -0.08 | -0.13% |
| Oct 12, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | +0.07 | +0.12% |
| Oct 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +0.45 | +0.75% |
| Oct 8, 2026 | 60.25 | 60.25 | 60.25 | 60.25 | -0.35 | -0.58% |
| Oct 7, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | -0.38 | -0.62% |
| Oct 6, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | +0.51 | +0.84% |
| Oct 5, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | +0.32 | +0.53% |
| Oct 2, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | +0.55 | +0.92% |
| Oct 1, 2026 | 59.60 | 59.60 | 59.60 | 59.60 | -0.21 | -0.35% |
| Sep 30, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | -0.20 | -0.33% |
| Sep 29, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | -0.09 | -0.15% |
| Sep 28, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | -0.17 | -0.28% |
| Sep 25, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | +0.40 | +0.67% |
| Sep 24, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | -0.26 | -0.43% |
| Sep 23, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | -0.64 | -1.05% |
| Sep 22, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | +0.05 | +0.08% |
| Sep 21, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | +0.75 | +1.25% |
| Sep 18, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | -0.09 | -0.15% |
| Sep 17, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | +0.53 | +0.89% |
| Sep 16, 2026 | 59.53 | 59.53 | 59.53 | 59.53 | -0.30 | -0.50% |
| Sep 15, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | -0.50 | -0.83% |
| Sep 14, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.13 | -0.22% |
| Sep 11, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | +0.45 | +0.75% |
| Sep 10, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | -0.33 | -0.55% |
| Sep 9, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | -0.71 | -1.16% |
| Sep 8, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | -0.43 | -0.70% |
| Sep 4, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | -0.22 | -0.36% |
| Sep 3, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | +0.58 | +0.95% |
| Sep 2, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | +0.03 | +0.05% |
| Sep 1, 2026 | 61.09 | 61.09 | 61.09 | 61.09 | -0.50 | -0.81% |
| Aug 31, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | -0.24 | -0.39% |
| Aug 28, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | -0.15 | -0.24% |
| Aug 27, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | +0.31 | +0.50% |
| Aug 26, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | -0.19 | -0.31% |
| Aug 25, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | +0.25 | +0.41% |
| Aug 24, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | -0.03 | -0.05% |
| Aug 21, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | +0.50 | +0.82% |
| Aug 20, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | -0.33 | -0.54% |
| Aug 19, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | +0.20 | +0.33% |
| Aug 18, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | -0.35 | -0.57% |
| Aug 17, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | -0.37 | -0.60% |
| Aug 14, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | -0.23 | -0.37% |
| Aug 13, 2026 | 62.22 | 62.22 | 62.22 | 62.22 | +0.28 | +0.45% |
65 days, newest first. Daily bars as drawn on the PORIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.