Pool Corporation POOL
Set alert
205.95 USD +1.83 +0.90%
At close
205.94 -0.01 -0.00%
Pre-market · Nov 2, 4:01 AM ET
204.01 Day range 209.27
152.70 52-week range 278.17
- YTD
- -9.97%
- 1 year
- -25.70%
- Open
- 206.00
- Prev close
- 204.12
- Mkt cap
- 7.36B
- Vol
- 733.43K
- Avg vol
- 763.37K
- EPS
- 10.90
- P/E
- 18.89
- Div yield
- 2.55%
More statistics
- Low
- 204.01
- High
- 209.27
- Forward P/E
- 17.87
- Beta
- 1.04
- Short ratio
- 4.13
- Inst. own
- 113.79%
- Dividend
- 5.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 174.59
- 200-d avg
- 202.64
- 1y target
- 209.33
MAX chart
Events in this range
- Mar 1, 2007Dividend: 0.105
- Mar 5, 2009Dividend: 0.13
- Mar 5, 2010Dividend: 0.13
- Nov 7, 2014Dividend: 0.22
- Nov 6, 2015Dividend: 0.26
- Nov 7, 2016Dividend: 0.31
- Aug 7, 2017Dividend: 0.37
- Nov 7, 2023Dividend: 1.1
Signals (117)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2018 | 8 years ago |
| MACD: Buy Signal | Dec 1, 2017 | 8 years ago |
| RSI: Overbought | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Sep 1, 2012 | 14 years ago |
| RSI: Overbought | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bullish | Jul 1, 2008 | 18 years ago |
| RSI: Oversold | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| MACD: Sell Signal | Dec 1, 2005 | 20 years ago |
| MACD: Buy Signal | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| MACD: Sell Signal | Oct 1, 2005 | 21 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| RSI: Overbought | May 1, 2005 | 21 years ago |
| RSI: Overbought | Feb 1, 2005 | 21 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| RSI: Overbought | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Jan 1, 2003 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Dec 1, 2001 | 24 years ago |
| RSI: Overbought | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| MACD: Sell Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| RSI: Overbought | Dec 1, 2000 | 25 years ago |
| RSI: Overbought | Mar 1, 2000 | 26 years ago |
| RSI: Overbought | Dec 1, 1999 | 26 years ago |
| RSI: Overbought | Jun 1, 1999 | 27 years ago |
| MACD: Buy Signal | May 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bearish | Jun 1, 1997 | 29 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 199.16 | Bullish |
| EMA (5) | EMA | 199.53 | Bullish |
| SMA (10) | SMA | 190.43 | Bullish |
| EMA (10) | EMA | 191.92 | Bullish |
| SMA (20) | SMA | 175.64 | Bullish |
| EMA (20) | EMA | 182.93 | Bullish |
| SMA (21) | SMA | 174.96 | Bullish |
| EMA (21) | EMA | 182.42 | Bullish |
| SMA (25) | SMA | 172.90 | Bullish |
| EMA (25) | EMA | 180.86 | Bullish |
| SMA (30) | SMA | 171.75 | Bullish |
| EMA (30) | EMA | 179.72 | Bullish |
| SMA (50) | SMA | 174.90 | Bullish |
| EMA (50) | EMA | 179.43 | Bullish |
| SMA (63) | SMA | 179.73 | Bullish |
| EMA (63) | EMA | 180.67 | Bullish |
| SMA (75) | SMA | 181.70 | Bullish |
| EMA (75) | EMA | 182.16 | Bullish |
| SMA (100) | SMA | 187.42 | Bullish |
| EMA (100) | EMA | 185.90 | Bullish |
| SMA (125) | SMA | 186.51 | Bullish |
| EMA (125) | EMA | 190.17 | Bullish |
| SMA (150) | SMA | 191.44 | Bullish |
| EMA (150) | EMA | 194.78 | Bullish |
| SMA (200) | SMA | 202.34 | Bullish |
| EMA (200) | EMA | 204.44 | Bullish |
| VWAP (HLC/3) | VWAP | 249.72 | Bearish |
| ZZ (0.05) | ZigZag | 205.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 139.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 184.25 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 194.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 194.99 | Bullish |
| WMA (10) | Weighted Moving Average | 196.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 207.75 | Bearish |
| TRIMA (10) | Triangular Moving Average | 192.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 200.81 | Bullish |