Pool Corporation POOL
Set alert
205.95 USD +1.83 +0.90%
At close · Oct 30
205.95 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
204.01 Day range 209.27
154.14 52-week range 277.20
- YTD
- -9.97%
- 1 year
- -25.70%
- Open
- 206.00
- Prev close
- 204.12
- Mkt cap
- 7.36B
- Vol
- 733.43K
- Avg vol
- 767.65K
- EPS
- 10.90
- P/E
- 18.89
- Div yield
- 2.55%
More statistics
- Low
- 204.01
- High
- 209.27
- Forward P/E
- 17.87
- Beta
- 1.04
- Short ratio
- 4.13
- Inst. own
- 113.79%
- Dividend
- 5.20
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 174.59
- 200-d avg
- 202.64
- 1y target
- 209.33
1m chart
Built from the cached one-day intraday bars.
Signals (109)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:42 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:41 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:31 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:06 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:49 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:47 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:36 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:26 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:18 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:08 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:02 PM | 1 day ago |
| RSI: Overbought | Oct 30, 1:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:44 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:37 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:07 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:43 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:43 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:42 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:27 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:17 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:14 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:07 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:54 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:51 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:47 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:39 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:26 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:24 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:24 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:20 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:07 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:04 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:49 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:20 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:19 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:11 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:03 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:01 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:51 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:50 AM | 1 day ago |
Your note
Sign in to keep a note on POOL — it syncs with the Stock Master app.